TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	154	155	150	154	154	+4 (+2.67%)	5,600
17 Dec 2009	JPY	152	154	150	150	150	-2 (-1.32%)	3,200
16 Dec 2009	JPY	155	155	152	152	152	-3 (-1.94%)	1,100
15 Dec 2009	JPY	155	155	155	155	155	0.0 (0.0%)	3,500
14 Dec 2009	JPY	158	158	155	155	155	-3 (-1.90%)	2,700
11 Dec 2009	JPY	158	158	158	158	158	0.0 (0.0%)	10,100
10 Dec 2009	JPY	158	158	158	158	158	+3 (+1.94%)	10,100
9 Dec 2009	JPY	154	155	154	155	155	+1 (+0.65%)	400
8 Dec 2009	JPY	155	155	154	154	154	-6 (-3.75%)	3,200
7 Dec 2009	JPY	161	161	160	160	160	+2 (+1.27%)	15,700
4 Dec 2009	JPY	160	160	155	158	158	-3 (-1.86%)	8,800
3 Dec 2009	JPY	156	165	155	161	161	+2 (+1.26%)	51,300
2 Dec 2009	JPY	159	159	159	159	159	-1 (-0.63%)	800
1 Dec 2009	JPY	162	162	160	160	160	-2 (-1.23%)	1,000
30 Nov 2009	JPY	155	162	155	162	162	+9 (+5.88%)	10,100
27 Nov 2009	JPY	153	153	153	153	153	+1 (+0.66%)	2,100
26 Nov 2009	JPY	155	160	152	152	152	-3 (-1.94%)	2,500
25 Nov 2009	JPY	165	165	155	155	155	-10 (-6.06%)	4,400
24 Nov 2009	JPY	166	166	165	165	165	-1 (-0.60%)	400
20 Nov 2009	JPY	166	166	166	166	166	0.0 (0.0%)	1,000
19 Nov 2009	JPY	166	166	166	166	166	0.0 (0.0%)	1,000
18 Nov 2009	JPY	166	166	166	166	166	-2 (-1.19%)	1,000
17 Nov 2009	JPY	168	168	168	168	168	-6 (-3.45%)	300
16 Nov 2009	JPY	174	174	174	174	174	+2 (+1.16%)	300
13 Nov 2009	JPY	171	172	170	172	172	-6 (-3.37%)	7,500
12 Nov 2009	JPY	173	178	173	178	178	+5 (+2.89%)	600
11 Nov 2009	JPY	171	173	171	173	173	0.0 (0.0%)	8,000
10 Nov 2009	JPY	173	173	173	173	173	0.0 (0.0%)	6,000
9 Nov 2009	JPY	174	174	173	173	173	-1 (-0.57%)	200
6 Nov 2009	JPY	174	174	174	174	174	0.0 (0.0%)	14,700