| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 181 | 181 | 174 | 174 | 174 | -8 (-4.40%) | 14,700 |
| 4 Nov 2009 | JPY | 179 | 182 | 178 | 182 | 182 | +3 (+1.68%) | 2,200 |
| 2 Nov 2009 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 100 |
| 30 Oct 2009 | JPY | 178 | 179 | 174 | 179 | 179 | +7 (+4.07%) | 3,000 |
| 29 Oct 2009 | JPY | 174 | 176 | 170 | 172 | 172 | -3 (-1.71%) | 8,300 |
| 28 Oct 2009 | JPY | 177 | 177 | 175 | 175 | 175 | -2 (-1.13%) | 1,200 |
| 27 Oct 2009 | JPY | 177 | 177 | 176 | 177 | 177 | 0.0 (0.0%) | 2,100 |
| 26 Oct 2009 | JPY | 175 | 177 | 175 | 177 | 177 | +5 (+2.91%) | 5,300 |
| 23 Oct 2009 | JPY | 180 | 180 | 167 | 172 | 172 | -8 (-4.44%) | 23,100 |
| 22 Oct 2009 | JPY | 184 | 184 | 180 | 180 | 180 | -4 (-2.17%) | 100 |
| 21 Oct 2009 | JPY | 189 | 189 | 180 | 184 | 184 | -4 (-2.13%) | 1,700 |
| 20 Oct 2009 | JPY | 177 | 188 | 177 | 188 | 188 | -2 (-1.05%) | 13,600 |
| 19 Oct 2009 | JPY | 185 | 190 | 185 | 190 | 190 | +5 (+2.70%) | 100 |
| 16 Oct 2009 | JPY | 194 | 194 | 185 | 185 | 185 | -5 (-2.63%) | 1,200 |
| 15 Oct 2009 | JPY | 188 | 190 | 188 | 190 | 190 | +2 (+1.06%) | 500 |
| 14 Oct 2009 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1,000 |
| 13 Oct 2009 | JPY | 193 | 193 | 188 | 188 | 188 | -5 (-2.59%) | 1,000 |
| 9 Oct 2009 | JPY | 190 | 193 | 180 | 193 | 193 | +3 (+1.58%) | 3,000 |
| 8 Oct 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 11,400 |
| 7 Oct 2009 | JPY | 182 | 190 | 182 | 190 | 190 | +7 (+3.83%) | 11,400 |
| 6 Oct 2009 | JPY | 182 | 188 | 176 | 183 | 183 | -2 (-1.08%) | 18,600 |
| 5 Oct 2009 | JPY | 190 | 190 | 185 | 185 | 185 | -10 (-5.13%) | 13,600 |
| 2 Oct 2009 | JPY | 192 | 195 | 191 | 195 | 195 | +3 (+1.56%) | 1,500 |
| 1 Oct 2009 | JPY | 191 | 192 | 190 | 192 | 192 | -3 (-1.54%) | 2,300 |
| 30 Sep 2009 | JPY | 185 | 195 | 185 | 195 | 195 | +15 (+8.33%) | 2,000 |
| 29 Sep 2009 | JPY | 190 | 190 | 180 | 180 | 180 | -10 (-5.26%) | 1,100 |
| 28 Sep 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +2 (+1.06%) | 1,100 |
| 25 Sep 2009 | JPY | 183 | 188 | 183 | 188 | 188 | +8 (+4.44%) | 4,200 |
| 24 Sep 2009 | JPY | 170 | 180 | 170 | 180 | 180 | +10 (+5.88%) | 1,800 |
| 21 Sep 2009 | JPY | 170 | 170 | 170 | 170 | 170 | 0.0 (0.0%) | 0 |
