| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 178 | 178 | 170 | 170 | 170 | -8 (-4.49%) | 4,000 |
| 17 Sep 2009 | JPY | 179 | 179 | 178 | 178 | 178 | -1 (-0.56%) | 1,600 |
| 16 Sep 2009 | JPY | 179 | 179 | 179 | 179 | 179 | 0.0 (0.0%) | 10,100 |
| 15 Sep 2009 | JPY | 178 | 179 | 178 | 179 | 179 | -7 (-3.76%) | 10,100 |
| 14 Sep 2009 | JPY | 194 | 194 | 186 | 186 | 186 | -8 (-4.12%) | 1,100 |
| 11 Sep 2009 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 1,200 |
| 10 Sep 2009 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 1,200 |
| 9 Sep 2009 | JPY | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 1,200 |
| 8 Sep 2009 | JPY | 196 | 196 | 194 | 194 | 194 | -2 (-1.02%) | 1,200 |
| 7 Sep 2009 | JPY | 198 | 199 | 196 | 196 | 196 | -6 (-2.97%) | 14,200 |
| 4 Sep 2009 | JPY | 206 | 208 | 201 | 202 | 202 | -1 (-0.49%) | 5,700 |
| 3 Sep 2009 | JPY | 196 | 204 | 196 | 203 | 203 | +10 (+5.18%) | 3,600 |
| 2 Sep 2009 | JPY | 195 | 203 | 193 | 193 | 193 | -2 (-1.03%) | 3,900 |
| 31 Aug 2009 | JPY | 195 | 195 | 195 | 195 | 195 | 0.0 (0.0%) | 1,400 |
| 28 Aug 2009 | JPY | 192 | 195 | 192 | 195 | 195 | +3 (+1.56%) | 1,500 |
| 27 Aug 2009 | JPY | 198 | 198 | 192 | 192 | 192 | -8 (-4%) | 900 |
| 26 Aug 2009 | JPY | 198 | 200 | 198 | 200 | 200 | +2 (+1.01%) | 500 |
| 25 Aug 2009 | JPY | 198 | 198 | 198 | 198 | 198 | +3 (+1.54%) | 4,100 |
| 24 Aug 2009 | JPY | 200 | 200 | 195 | 195 | 195 | -5 (-2.50%) | 600 |
| 21 Aug 2009 | JPY | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2009 | JPY | 200 | 200 | 200 | 200 | 200 | +5 (+2.56%) | 2,000 |
| 19 Aug 2009 | JPY | 193 | 195 | 188 | 195 | 195 | -3 (-1.52%) | 4,300 |
| 18 Aug 2009 | JPY | 198 | 198 | 198 | 198 | 198 | 0.0 (0.0%) | 3,400 |
| 17 Aug 2009 | JPY | 192 | 198 | 189 | 198 | 198 | +1 (+0.51%) | 3,400 |
| 14 Aug 2009 | JPY | 200 | 200 | 192 | 197 | 197 | -17 (-7.94%) | 13,800 |
| 13 Aug 2009 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 200 |
| 12 Aug 2009 | JPY | 214 | 214 | 214 | 214 | 214 | 0.0 (0.0%) | 200 |
| 11 Aug 2009 | JPY | 211 | 214 | 211 | 214 | 214 | +3 (+1.42%) | 200 |
| 10 Aug 2009 | JPY | 211 | 211 | 211 | 211 | 211 | 0.0 (0.0%) | 12,600 |
| 7 Aug 2009 | JPY | 196 | 216 | 196 | 211 | 211 | +11 (+5.50%) | 12,600 |
