| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2009 | JPY | 208 | 208 | 200 | 200 | 200 | -12 (-5.66%) | 1,400 |
| 5 Aug 2009 | JPY | 216 | 216 | 212 | 212 | 212 | -8 (-3.64%) | 12,900 |
| 4 Aug 2009 | JPY | 218 | 226 | 217 | 220 | 220 | +1 (+0.46%) | 11,900 |
| 3 Aug 2009 | JPY | 208 | 219 | 202 | 219 | 219 | +11 (+5.29%) | 7,700 |
| 31 Jul 2009 | JPY | 204 | 208 | 200 | 208 | 208 | +4 (+1.96%) | 1,300 |
| 30 Jul 2009 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 2,600 |
| 29 Jul 2009 | JPY | 197 | 204 | 194 | 204 | 204 | +4 (+2%) | 2,600 |
| 28 Jul 2009 | JPY | 209 | 209 | 195 | 200 | 200 | -11 (-5.21%) | 3,900 |
| 27 Jul 2009 | JPY | 211 | 211 | 211 | 211 | 211 | +4 (+1.93%) | 4,900 |
| 24 Jul 2009 | JPY | 207 | 207 | 207 | 207 | 207 | -1 (-0.48%) | 100 |
| 23 Jul 2009 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 17,800 |
| 22 Jul 2009 | JPY | 208 | 208 | 208 | 208 | 208 | 0.0 (0.0%) | 17,800 |
| 21 Jul 2009 | JPY | 208 | 208 | 208 | 208 | 208 | +4 (+1.96%) | 17,800 |
| 17 Jul 2009 | JPY | 204 | 204 | 204 | 204 | 204 | +4 (+2%) | 900 |
| 16 Jul 2009 | JPY | 190 | 200 | 190 | 200 | 200 | +7 (+3.63%) | 10,000 |
| 15 Jul 2009 | JPY | 187 | 196 | 187 | 193 | 193 | +6 (+3.21%) | 13,900 |
| 14 Jul 2009 | JPY | 190 | 192 | 182 | 187 | 187 | -5 (-2.60%) | 1,600 |
| 13 Jul 2009 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 400 |
| 10 Jul 2009 | JPY | 195 | 196 | 192 | 192 | 192 | -4 (-2.04%) | 1,400 |
| 9 Jul 2009 | JPY | 185 | 196 | 185 | 196 | 196 | +2 (+1.03%) | 400 |
| 8 Jul 2009 | JPY | 194 | 194 | 194 | 194 | 194 | -2 (-1.02%) | 1,000 |
| 7 Jul 2009 | JPY | 200 | 205 | 196 | 196 | 196 | +1 (+0.51%) | 400 |
| 6 Jul 2009 | JPY | 208 | 208 | 194 | 195 | 195 | -13 (-6.25%) | 18,800 |
| 3 Jul 2009 | JPY | 202 | 209 | 202 | 208 | 208 | +3 (+1.46%) | 3,600 |
| 2 Jul 2009 | JPY | 200 | 205 | 200 | 205 | 205 | +4 (+1.99%) | 2,700 |
| 1 Jul 2009 | JPY | 199 | 203 | 193 | 201 | 201 | +4 (+2.03%) | 8,400 |
| 30 Jun 2009 | JPY | 195 | 197 | 195 | 197 | 197 | +4 (+2.07%) | 2,500 |
| 29 Jun 2009 | JPY | 187 | 195 | 187 | 193 | 193 | +1 (+0.52%) | 3,600 |
| 26 Jun 2009 | JPY | 189 | 192 | 189 | 192 | 192 | +3 (+1.59%) | 1,500 |
| 25 Jun 2009 | JPY | 189 | 190 | 188 | 189 | 189 | +3 (+1.61%) | 12,900 |
