| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | JPY | 183 | 186 | 183 | 186 | 186 | +3 (+1.64%) | 7,100 |
| 23 Jun 2009 | JPY | 185 | 185 | 182 | 183 | 183 | -3 (-1.61%) | 1,400 |
| 22 Jun 2009 | JPY | 186 | 186 | 186 | 186 | 186 | +3 (+1.64%) | 400 |
| 19 Jun 2009 | JPY | 185 | 185 | 183 | 183 | 183 | -5 (-2.66%) | 2,000 |
| 18 Jun 2009 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 100 |
| 17 Jun 2009 | JPY | 185 | 188 | 183 | 188 | 188 | +3 (+1.62%) | 9,000 |
| 16 Jun 2009 | JPY | 185 | 185 | 185 | 185 | 185 | -2 (-1.07%) | 500 |
| 15 Jun 2009 | JPY | 185 | 187 | 184 | 187 | 187 | -2 (-1.06%) | 3,700 |
| 12 Jun 2009 | JPY | 188 | 189 | 188 | 189 | 189 | -1 (-0.53%) | 500 |
| 11 Jun 2009 | JPY | 186 | 190 | 182 | 190 | 190 | +5 (+2.70%) | 14,500 |
| 10 Jun 2009 | JPY | 178 | 185 | 178 | 185 | 185 | +1 (+0.54%) | 700 |
| 9 Jun 2009 | JPY | 175 | 184 | 175 | 184 | 184 | +1 (+0.55%) | 2,000 |
| 8 Jun 2009 | JPY | 180 | 183 | 180 | 183 | 183 | +1 (+0.55%) | 13,000 |
| 5 Jun 2009 | JPY | 193 | 193 | 181 | 182 | 182 | -8 (-4.21%) | 18,900 |
| 4 Jun 2009 | JPY | 182 | 190 | 180 | 190 | 190 | +8 (+4.40%) | 5,200 |
| 3 Jun 2009 | JPY | 184 | 187 | 182 | 182 | 182 | 0.0 (0.0%) | 7,700 |
| 2 Jun 2009 | JPY | 182 | 185 | 182 | 182 | 182 | +2 (+1.11%) | 3,100 |
| 1 Jun 2009 | JPY | 177 | 185 | 177 | 180 | 180 | +4 (+2.27%) | 5,800 |
| 29 May 2009 | JPY | 177 | 177 | 176 | 176 | 176 | -1 (-0.56%) | 4,000 |
| 28 May 2009 | JPY | 180 | 180 | 177 | 177 | 177 | -3 (-1.67%) | 2,000 |
| 27 May 2009 | JPY | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 1,000 |
| 26 May 2009 | JPY | 176 | 180 | 176 | 180 | 180 | +5 (+2.86%) | 2,000 |
| 25 May 2009 | JPY | 175 | 176 | 174 | 175 | 175 | +2 (+1.16%) | 7,000 |
| 22 May 2009 | JPY | 172 | 173 | 172 | 173 | 173 | +2 (+1.17%) | 3,000 |
| 21 May 2009 | JPY | 177 | 177 | 171 | 171 | 171 | -9 (-5%) | 6,000 |
| 20 May 2009 | JPY | 193 | 193 | 175 | 180 | 180 | +2 (+1.12%) | 17,000 |
| 19 May 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,000 |
| 18 May 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,000 |
| 15 May 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,000 |
| 14 May 2009 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 2,000 |
