| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 177 | 178 | 174 | 178 | 178 | +1 (+0.56%) | 2,000 |
| 12 May 2009 | JPY | 177 | 177 | 177 | 177 | 177 | 0.0 (0.0%) | 2,000 |
| 11 May 2009 | JPY | 174 | 177 | 174 | 177 | 177 | +3 (+1.72%) | 4,000 |
| 8 May 2009 | JPY | 174 | 174 | 174 | 174 | 174 | -2 (-1.14%) | 4,000 |
| 7 May 2009 | JPY | 181 | 184 | 174 | 176 | 176 | -2 (-1.12%) | 37,000 |
| 1 May 2009 | JPY | 174 | 178 | 174 | 178 | 178 | +4 (+2.30%) | 4,000 |
| 30 Apr 2009 | JPY | 176 | 176 | 174 | 174 | 174 | -6 (-3.33%) | 3,000 |
| 28 Apr 2009 | JPY | 180 | 181 | 180 | 180 | 180 | -2 (-1.10%) | 4,000 |
| 27 Apr 2009 | JPY | 182 | 183 | 182 | 182 | 182 | +3 (+1.68%) | 8,000 |
| 24 Apr 2009 | JPY | 181 | 181 | 179 | 179 | 179 | -5 (-2.72%) | 4,000 |
| 23 Apr 2009 | JPY | 184 | 184 | 184 | 184 | 184 | 0.0 (0.0%) | 1,000 |
| 22 Apr 2009 | JPY | 188 | 188 | 184 | 184 | 184 | -4 (-2.13%) | 1,000 |
| 21 Apr 2009 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2009 | JPY | 184 | 188 | 184 | 188 | 188 | -1 (-0.53%) | 2,000 |
| 17 Apr 2009 | JPY | 189 | 189 | 189 | 189 | 189 | +8 (+4.42%) | 1,000 |
| 16 Apr 2009 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2009 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 2,000 |
| 14 Apr 2009 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 13,000 |
| 13 Apr 2009 | JPY | 181 | 181 | 181 | 181 | 181 | 0.0 (0.0%) | 13,000 |
| 10 Apr 2009 | JPY | 195 | 195 | 181 | 181 | 181 | -9 (-4.74%) | 13,000 |
| 9 Apr 2009 | JPY | 188 | 200 | 187 | 190 | 190 | +7 (+3.83%) | 8,000 |
| 8 Apr 2009 | JPY | 183 | 183 | 183 | 183 | 183 | -3 (-1.61%) | 1,000 |
| 7 Apr 2009 | JPY | 183 | 186 | 183 | 186 | 186 | +5 (+2.76%) | 3,000 |
| 6 Apr 2009 | JPY | 190 | 190 | 181 | 181 | 181 | -19 (-9.50%) | 25,000 |
| 3 Apr 2009 | JPY | 196 | 200 | 196 | 200 | 200 | +5 (+2.56%) | 13,000 |
| 2 Apr 2009 | JPY | 191 | 195 | 191 | 195 | 195 | +4 (+2.09%) | 2,000 |
| 1 Apr 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2009 | JPY | 196 | 196 | 191 | 191 | 191 | -5 (-2.55%) | 6,000 |
| 30 Mar 2009 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 1,000 |
| 27 Mar 2009 | JPY | 196 | 196 | 196 | 196 | 196 | 0.0 (0.0%) | 1,000 |
