| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 194 | 196 | 194 | 196 | 196 | +2 (+1.03%) | 1,000 |
| 25 Mar 2009 | JPY | 194 | 194 | 194 | 194 | 194 | +3 (+1.57%) | 4,000 |
| 24 Mar 2009 | JPY | 186 | 191 | 186 | 191 | 191 | +5 (+2.69%) | 4,000 |
| 23 Mar 2009 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 1,000 |
| 19 Mar 2009 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 1,000 |
| 18 Mar 2009 | JPY | 186 | 186 | 186 | 186 | 186 | +11 (+6.29%) | 1,000 |
| 17 Mar 2009 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 1,000 |
| 16 Mar 2009 | JPY | 175 | 175 | 175 | 175 | 175 | -10 (-5.41%) | 1,000 |
| 13 Mar 2009 | JPY | 189 | 191 | 185 | 185 | 185 | -1 (-0.54%) | 6,000 |
| 12 Mar 2009 | JPY | 186 | 186 | 186 | 186 | 186 | 0.0 (0.0%) | 2,000 |
| 11 Mar 2009 | JPY | 191 | 191 | 186 | 186 | 186 | -5 (-2.62%) | 2,000 |
| 10 Mar 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 19,000 |
| 9 Mar 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 19,000 |
| 6 Mar 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 19,000 |
| 5 Mar 2009 | JPY | 203 | 203 | 191 | 191 | 191 | -13 (-6.37%) | 19,000 |
| 4 Mar 2009 | JPY | 197 | 207 | 197 | 204 | 204 | +17 (+9.09%) | 14,000 |
| 3 Mar 2009 | JPY | 187 | 187 | 187 | 187 | 187 | -2 (-1.06%) | 1,000 |
| 2 Mar 2009 | JPY | 186 | 195 | 186 | 189 | 189 | +3 (+1.61%) | 4,000 |
| 27 Feb 2009 | JPY | 186 | 186 | 186 | 186 | 186 | +3 (+1.64%) | 2,000 |
| 26 Feb 2009 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2009 | JPY | 181 | 183 | 181 | 183 | 183 | +5 (+2.81%) | 2,000 |
| 24 Feb 2009 | JPY | 178 | 178 | 178 | 178 | 178 | +2 (+1.14%) | 2,000 |
| 23 Feb 2009 | JPY | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 1,000 |
| 20 Feb 2009 | JPY | 183 | 185 | 178 | 178 | 178 | -7 (-3.78%) | 4,000 |
| 19 Feb 2009 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 5,000 |
| 18 Feb 2009 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2009 | JPY | 180 | 185 | 180 | 185 | 185 | -5 (-2.63%) | 5,000 |
| 16 Feb 2009 | JPY | 190 | 190 | 189 | 190 | 190 | -3 (-1.55%) | 5,000 |
| 13 Feb 2009 | JPY | 193 | 193 | 193 | 193 | 193 | -5 (-2.53%) | 2,000 |
| 12 Feb 2009 | JPY | 201 | 201 | 198 | 198 | 198 | -6 (-2.94%) | 5,000 |
