| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 2,000 |
| 9 Feb 2009 | JPY | 210 | 210 | 204 | 204 | 204 | -8 (-3.77%) | 2,000 |
| 6 Feb 2009 | JPY | 212 | 212 | 212 | 212 | 212 | -2 (-0.93%) | 21,000 |
| 5 Feb 2009 | JPY | 201 | 214 | 201 | 214 | 214 | +16 (+8.08%) | 33,000 |
| 4 Feb 2009 | JPY | 188 | 198 | 188 | 198 | 198 | +10 (+5.32%) | 7,000 |
| 3 Feb 2009 | JPY | 187 | 188 | 187 | 188 | 188 | +2 (+1.08%) | 14,000 |
| 2 Feb 2009 | JPY | 186 | 186 | 186 | 186 | 186 | +1 (+0.54%) | 1,000 |
| 30 Jan 2009 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 2,000 |
| 29 Jan 2009 | JPY | 185 | 185 | 185 | 185 | 185 | +4 (+2.21%) | 2,000 |
| 28 Jan 2009 | JPY | 181 | 181 | 181 | 181 | 181 | -7 (-3.72%) | 1,000 |
| 27 Jan 2009 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2009 | JPY | 188 | 188 | 188 | 188 | 188 | +3 (+1.62%) | 5,000 |
| 23 Jan 2009 | JPY | 180 | 185 | 180 | 185 | 185 | +5 (+2.78%) | 2,000 |
| 22 Jan 2009 | JPY | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 1,000 |
| 21 Jan 2009 | JPY | 195 | 195 | 185 | 185 | 185 | -5 (-2.63%) | 9,000 |
| 20 Jan 2009 | JPY | 181 | 190 | 180 | 190 | 190 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 15 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +8 (+4.40%) | 1,000 |
| 13 Jan 2009 | JPY | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 1,000 |
| 9 Jan 2009 | JPY | 183 | 183 | 183 | 183 | 183 | -7 (-3.68%) | 1,000 |
| 8 Jan 2009 | JPY | 201 | 201 | 190 | 190 | 190 | -11 (-5.47%) | 5,000 |
| 7 Jan 2009 | JPY | 210 | 210 | 201 | 201 | 201 | -14 (-6.51%) | 4,000 |
| 6 Jan 2009 | JPY | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 1,000 |
| 5 Jan 2009 | JPY | 220 | 220 | 220 | 220 | 220 | +4 (+1.85%) | 22,000 |
| 30 Dec 2008 | JPY | 215 | 239 | 215 | 216 | 216 | +9 (+4.35%) | 10,000 |
| 29 Dec 2008 | JPY | 207 | 207 | 207 | 207 | 207 | +7 (+3.50%) | 1,000 |
| 26 Dec 2008 | JPY | 205 | 205 | 200 | 200 | 200 | +5 (+2.56%) | 5,000 |
| 25 Dec 2008 | JPY | 191 | 195 | 191 | 195 | 195 | +8 (+4.28%) | 3,000 |
