| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 221 | 222 | 220 | 221 | 221 | +2 (+0.91%) | 31,800 |
| 17 Apr 2023 | JPY | 219 | 221 | 219 | 219 | 219 | 0.0 (0.0%) | 25,900 |
| 14 Apr 2023 | JPY | 221 | 221 | 218 | 219 | 219 | 0.0 (0.0%) | 18,200 |
| 13 Apr 2023 | JPY | 219 | 220 | 218 | 219 | 219 | +1 (+0.46%) | 26,800 |
| 12 Apr 2023 | JPY | 217 | 221 | 217 | 218 | 218 | -1 (-0.46%) | 29,600 |
| 11 Apr 2023 | JPY | 217 | 219 | 216 | 219 | 219 | +5 (+2.34%) | 37,100 |
| 10 Apr 2023 | JPY | 219 | 220 | 214 | 214 | 214 | -5 (-2.28%) | 48,800 |
| 7 Apr 2023 | JPY | 221 | 221 | 218 | 219 | 219 | -1 (-0.45%) | 30,700 |
| 6 Apr 2023 | JPY | 220 | 221 | 219 | 220 | 220 | -2 (-0.90%) | 24,000 |
| 5 Apr 2023 | JPY | 219 | 223 | 219 | 222 | 222 | +2 (+0.91%) | 21,500 |
| 4 Apr 2023 | JPY | 220 | 224 | 218 | 220 | 220 | 0.0 (0.0%) | 87,800 |
| 3 Apr 2023 | JPY | 222 | 223 | 217 | 220 | 220 | 0.0 (0.0%) | 59,000 |
| 31 Mar 2023 | JPY | 217 | 222 | 217 | 220 | 220 | +4 (+1.85%) | 28,600 |
| 30 Mar 2023 | JPY | 221 | 221 | 216 | 216 | 216 | -6 (-2.70%) | 39,600 |
| 29 Mar 2023 | JPY | 218 | 222 | 217 | 222 | 222 | +4 (+1.83%) | 33,900 |
| 28 Mar 2023 | JPY | 216 | 218 | 215 | 218 | 218 | +3 (+1.40%) | 22,600 |
| 27 Mar 2023 | JPY | 217 | 217 | 212 | 215 | 215 | -2 (-0.92%) | 33,200 |
| 24 Mar 2023 | JPY | 217 | 218 | 216 | 217 | 217 | +1 (+0.46%) | 27,000 |
| 23 Mar 2023 | JPY | 219 | 220 | 215 | 216 | 216 | -4 (-1.82%) | 53,400 |
| 22 Mar 2023 | JPY | 218 | 221 | 216 | 220 | 220 | +4 (+1.85%) | 38,000 |
| 20 Mar 2023 | JPY | 221 | 222 | 216 | 216 | 216 | -7 (-3.14%) | 97,400 |
| 17 Mar 2023 | JPY | 239 | 239 | 220 | 223 | 223 | +8 (+3.72%) | 727,400 |
| 16 Mar 2023 | JPY | 217 | 221 | 213 | 215 | 215 | -3 (-1.38%) | 256,700 |
| 15 Mar 2023 | JPY | 212 | 218 | 211 | 218 | 218 | +6 (+2.83%) | 165,100 |
| 14 Mar 2023 | JPY | 213 | 214 | 210 | 212 | 212 | -3 (-1.40%) | 31,100 |
| 13 Mar 2023 | JPY | 213 | 218 | 213 | 215 | 215 | -3 (-1.38%) | 59,300 |
| 10 Mar 2023 | JPY | 224 | 224 | 218 | 218 | 218 | -7 (-3.11%) | 64,200 |
| 9 Mar 2023 | JPY | 225 | 226 | 224 | 225 | 225 | 0.0 (0.0%) | 32,700 |
| 8 Mar 2023 | JPY | 223 | 228 | 222 | 225 | 225 | +2 (+0.90%) | 86,000 |
| 7 Mar 2023 | JPY | 216 | 223 | 215 | 223 | 223 | +7 (+3.24%) | 177,900 |
