| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 187 | 187 | 187 | 187 | 187 | -2 (-1.06%) | 2,000 |
| 22 Dec 2008 | JPY | 189 | 189 | 189 | 189 | 189 | -10 (-5.03%) | 2,000 |
| 19 Dec 2008 | JPY | 195 | 199 | 195 | 199 | 199 | +9 (+4.74%) | 6,000 |
| 18 Dec 2008 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 1,000 |
| 17 Dec 2008 | JPY | 190 | 190 | 190 | 190 | 190 | -10 (-5%) | 1,000 |
| 16 Dec 2008 | JPY | 200 | 200 | 200 | 200 | 200 | +20 (+11.11%) | 5,000 |
| 15 Dec 2008 | JPY | 180 | 180 | 180 | 180 | 180 | -24 (-11.76%) | 2,000 |
| 12 Dec 2008 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 8,000 |
| 11 Dec 2008 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 8,000 |
| 10 Dec 2008 | JPY | 204 | 204 | 204 | 204 | 204 | +4 (+2%) | 8,000 |
| 9 Dec 2008 | JPY | 200 | 200 | 195 | 200 | 200 | 0.0 (0.0%) | 6,000 |
| 8 Dec 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -5 (-2.44%) | 31,000 |
| 5 Dec 2008 | JPY | 184 | 205 | 184 | 205 | 205 | +24 (+13.26%) | 19,000 |
| 4 Dec 2008 | JPY | 180 | 181 | 180 | 181 | 181 | +9 (+5.23%) | 1,000 |
| 3 Dec 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 6,000 |
| 2 Dec 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 6,000 |
| 1 Dec 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 9,000 |
| 28 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 9,000 |
| 27 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 9,000 |
| 26 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 9,000 |
| 25 Nov 2008 | JPY | 172 | 172 | 172 | 172 | 172 | +4 (+2.38%) | 9,000 |
| 21 Nov 2008 | JPY | 168 | 183 | 168 | 168 | 168 | -4 (-2.33%) | 13,000 |
| 20 Nov 2008 | JPY | 170 | 172 | 170 | 172 | 172 | +2 (+1.18%) | 1,000 |
| 19 Nov 2008 | JPY | 165 | 170 | 165 | 170 | 170 | +4 (+2.41%) | 11,000 |
| 18 Nov 2008 | JPY | 175 | 175 | 166 | 166 | 166 | -9 (-5.14%) | 2,000 |
| 17 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 14 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 6,000 |
| 13 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 6,000 |
| 12 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 11 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
