| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 7 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 6 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 5 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 4,000 |
| 4 Nov 2008 | JPY | 175 | 175 | 175 | 175 | 175 | +10 (+6.06%) | 4,000 |
| 31 Oct 2008 | JPY | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 4,000 |
| 30 Oct 2008 | JPY | 160 | 165 | 160 | 165 | 165 | +5 (+3.13%) | 4,000 |
| 29 Oct 2008 | JPY | 160 | 160 | 160 | 160 | 160 | +2 (+1.27%) | 3,000 |
| 28 Oct 2008 | JPY | 148 | 158 | 148 | 158 | 158 | -22 (-12.22%) | 7,000 |
| 27 Oct 2008 | JPY | 183 | 185 | 179 | 180 | 180 | 0.0 (0.0%) | 9,000 |
| 24 Oct 2008 | JPY | 175 | 180 | 175 | 180 | 180 | -20 (-10%) | 3,000 |
| 23 Oct 2008 | JPY | 200 | 200 | 200 | 200 | 200 | -4 (-1.96%) | 2,000 |
| 22 Oct 2008 | JPY | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 5,000 |
| 21 Oct 2008 | JPY | 204 | 214 | 204 | 204 | 204 | -6 (-2.86%) | 5,000 |
| 20 Oct 2008 | JPY | 210 | 210 | 210 | 210 | 210 | +29 (+16.02%) | 4,000 |
| 17 Oct 2008 | JPY | 181 | 181 | 181 | 181 | 181 | -10 (-5.24%) | 4,000 |
| 16 Oct 2008 | JPY | 209 | 209 | 191 | 191 | 191 | 0.0 (0.0%) | 4,000 |
| 15 Oct 2008 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 1,000 |
| 14 Oct 2008 | JPY | 191 | 191 | 191 | 191 | 191 | +25 (+15.06%) | 1,000 |
| 10 Oct 2008 | JPY | 168 | 168 | 165 | 166 | 166 | -14 (-7.78%) | 3,000 |
| 9 Oct 2008 | JPY | 155 | 180 | 155 | 180 | 180 | +19 (+11.80%) | 8,000 |
| 8 Oct 2008 | JPY | 161 | 161 | 161 | 161 | 161 | -16 (-9.04%) | 7,000 |
| 7 Oct 2008 | JPY | 161 | 177 | 161 | 177 | 177 | -1 (-0.56%) | 14,000 |
| 6 Oct 2008 | JPY | 207 | 207 | 178 | 178 | 178 | -25 (-12.32%) | 31,000 |
| 3 Oct 2008 | JPY | 204 | 204 | 203 | 203 | 203 | -8 (-3.79%) | 6,000 |
| 2 Oct 2008 | JPY | 214 | 215 | 211 | 211 | 211 | -8 (-3.65%) | 8,000 |
| 1 Oct 2008 | JPY | 219 | 219 | 219 | 219 | 219 | -3 (-1.35%) | 6,000 |
| 30 Sep 2008 | JPY | 230 | 230 | 215 | 222 | 222 | -13 (-5.53%) | 22,000 |
| 29 Sep 2008 | JPY | 237 | 237 | 235 | 235 | 235 | -7 (-2.89%) | 7,000 |
| 26 Sep 2008 | JPY | 245 | 245 | 242 | 242 | 242 | 0.0 (0.0%) | 3,000 |
