| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 242 | 242 | 242 | 242 | 242 | +4 (+1.68%) | 32,000 |
| 24 Sep 2008 | JPY | 231 | 238 | 231 | 238 | 238 | +4 (+1.71%) | 11,000 |
| 22 Sep 2008 | JPY | 250 | 250 | 229 | 234 | 234 | -1 (-0.43%) | 11,000 |
| 19 Sep 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +10 (+4.44%) | 1,000 |
| 18 Sep 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -15 (-6.25%) | 1,000 |
| 17 Sep 2008 | JPY | 235 | 240 | 235 | 240 | 240 | +10 (+4.35%) | 3,000 |
| 16 Sep 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -20 (-8%) | 4,000 |
| 12 Sep 2008 | JPY | 240 | 250 | 240 | 250 | 250 | -8 (-3.10%) | 2,000 |
| 11 Sep 2008 | JPY | 248 | 258 | 248 | 258 | 258 | -10 (-3.73%) | 3,000 |
| 10 Sep 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
| 9 Sep 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
| 8 Sep 2008 | JPY | 268 | 268 | 268 | 268 | 268 | +4 (+1.52%) | 2,000 |
| 5 Sep 2008 | JPY | 264 | 264 | 264 | 264 | 264 | -5 (-1.86%) | 20,000 |
| 4 Sep 2008 | JPY | 270 | 277 | 268 | 269 | 269 | -4 (-1.47%) | 12,000 |
| 3 Sep 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2008 | JPY | 272 | 273 | 272 | 273 | 273 | 0.0 (0.0%) | 4,000 |
| 1 Sep 2008 | JPY | 273 | 273 | 273 | 273 | 273 | 0.0 (0.0%) | 1,000 |
| 29 Aug 2008 | JPY | 273 | 273 | 273 | 273 | 273 | -7 (-2.50%) | 2,000 |
| 28 Aug 2008 | JPY | 275 | 280 | 267 | 280 | 280 | +9 (+3.32%) | 3,000 |
| 26 Aug 2008 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 2,000 |
| 25 Aug 2008 | JPY | 285 | 285 | 271 | 271 | 271 | -9 (-3.21%) | 6,000 |
| 22 Aug 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 21 Aug 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 20 Aug 2008 | JPY | 277 | 280 | 277 | 280 | 280 | 0.0 (0.0%) | 5,000 |
| 19 Aug 2008 | JPY | 280 | 280 | 277 | 280 | 280 | -5 (-1.75%) | 7,000 |
| 18 Aug 2008 | JPY | 280 | 285 | 280 | 285 | 285 | +1 (+0.35%) | 3,000 |
| 15 Aug 2008 | JPY | 277 | 284 | 277 | 284 | 284 | -3 (-1.05%) | 12,000 |
| 14 Aug 2008 | JPY | 277 | 287 | 277 | 287 | 287 | 0.0 (0.0%) | 5,000 |
| 13 Aug 2008 | JPY | 287 | 288 | 287 | 287 | 287 | 0.0 (0.0%) | 9,000 |
| 12 Aug 2008 | JPY | 286 | 287 | 286 | 287 | 287 | +1 (+0.35%) | 33,000 |
