| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 1,000 |
| 8 Aug 2008 | JPY | 286 | 289 | 286 | 286 | 286 | 0.0 (0.0%) | 17,000 |
| 7 Aug 2008 | JPY | 286 | 286 | 286 | 286 | 286 | 0.0 (0.0%) | 4,000 |
| 6 Aug 2008 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 3,000 |
| 5 Aug 2008 | JPY | 285 | 285 | 285 | 285 | 285 | +5 (+1.79%) | 16,000 |
| 4 Aug 2008 | JPY | 279 | 280 | 279 | 280 | 280 | +3 (+1.08%) | 7,000 |
| 1 Aug 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 6,000 |
| 31 Jul 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 6,000 |
| 30 Jul 2008 | JPY | 277 | 277 | 277 | 277 | 277 | 0.0 (0.0%) | 2,000 |
| 29 Jul 2008 | JPY | 277 | 277 | 277 | 277 | 277 | +1 (+0.36%) | 2,000 |
| 28 Jul 2008 | JPY | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 21,000 |
| 25 Jul 2008 | JPY | 286 | 286 | 276 | 276 | 276 | -15 (-5.15%) | 21,000 |
| 24 Jul 2008 | JPY | 290 | 295 | 289 | 291 | 291 | +1 (+0.34%) | 26,000 |
| 23 Jul 2008 | JPY | 268 | 290 | 268 | 290 | 290 | +22 (+8.21%) | 36,000 |
| 22 Jul 2008 | JPY | 268 | 268 | 268 | 268 | 268 | +5 (+1.90%) | 20,000 |
| 18 Jul 2008 | JPY | 263 | 263 | 263 | 263 | 263 | +5 (+1.94%) | 3,000 |
| 17 Jul 2008 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 52,000 |
| 16 Jul 2008 | JPY | 258 | 258 | 258 | 258 | 258 | +1 (+0.39%) | 52,000 |
| 15 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 11,000 |
| 14 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 6,000 |
| 11 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 1,000 |
| 10 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 22,000 |
| 9 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 22,000 |
| 8 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 22,000 |
| 7 Jul 2008 | JPY | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 22,000 |
| 4 Jul 2008 | JPY | 256 | 257 | 255 | 257 | 257 | -2 (-0.77%) | 5,000 |
| 3 Jul 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 10,000 |
| 2 Jul 2008 | JPY | 259 | 259 | 259 | 259 | 259 | 0.0 (0.0%) | 10,000 |
| 1 Jul 2008 | JPY | 261 | 261 | 259 | 259 | 259 | -1 (-0.38%) | 7,000 |
| 30 Jun 2008 | JPY | 259 | 260 | 259 | 260 | 260 | 0.0 (0.0%) | 2,000 |
