| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +3 (+1.17%) | 3,000 |
| 26 Jun 2008 | JPY | 251 | 257 | 250 | 257 | 257 | -3 (-1.15%) | 4,000 |
| 25 Jun 2008 | JPY | 260 | 260 | 260 | 260 | 260 | +5 (+1.96%) | 10,000 |
| 24 Jun 2008 | JPY | 255 | 255 | 255 | 255 | 255 | -7 (-2.67%) | 6,000 |
| 23 Jun 2008 | JPY | 254 | 262 | 254 | 262 | 262 | +3 (+1.16%) | 8,000 |
| 20 Jun 2008 | JPY | 254 | 259 | 254 | 259 | 259 | +5 (+1.97%) | 9,000 |
| 19 Jun 2008 | JPY | 254 | 254 | 254 | 254 | 254 | -2 (-0.78%) | 7,000 |
| 18 Jun 2008 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 17,000 |
| 17 Jun 2008 | JPY | 256 | 256 | 256 | 256 | 256 | -1 (-0.39%) | 17,000 |
| 16 Jun 2008 | JPY | 247 | 257 | 247 | 257 | 257 | +10 (+4.05%) | 9,000 |
| 13 Jun 2008 | JPY | 246 | 248 | 240 | 247 | 247 | +2 (+0.82%) | 11,000 |
| 12 Jun 2008 | JPY | 244 | 245 | 235 | 245 | 245 | -1 (-0.41%) | 4,000 |
| 11 Jun 2008 | JPY | 243 | 246 | 243 | 246 | 246 | +1 (+0.41%) | 8,000 |
| 10 Jun 2008 | JPY | 243 | 245 | 243 | 245 | 245 | +2 (+0.82%) | 4,000 |
| 9 Jun 2008 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 1,000 |
| 6 Jun 2008 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2008 | JPY | 248 | 248 | 241 | 243 | 243 | -1 (-0.41%) | 39,000 |
| 4 Jun 2008 | JPY | 245 | 245 | 240 | 244 | 244 | -1 (-0.41%) | 11,000 |
| 3 Jun 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -1 (-0.41%) | 1,000 |
| 2 Jun 2008 | JPY | 240 | 246 | 240 | 246 | 246 | +4 (+1.65%) | 2,000 |
| 30 May 2008 | JPY | 246 | 246 | 241 | 242 | 242 | -6 (-2.42%) | 9,000 |
| 29 May 2008 | JPY | 242 | 248 | 239 | 248 | 248 | +7 (+2.90%) | 24,000 |
| 28 May 2008 | JPY | 241 | 241 | 241 | 241 | 241 | -2 (-0.82%) | 1,000 |
| 27 May 2008 | JPY | 247 | 247 | 243 | 243 | 243 | -8 (-3.19%) | 11,000 |
| 26 May 2008 | JPY | 254 | 254 | 250 | 251 | 251 | +1 (+0.40%) | 12,000 |
| 23 May 2008 | JPY | 245 | 250 | 240 | 250 | 250 | +5 (+2.04%) | 29,000 |
| 22 May 2008 | JPY | 240 | 245 | 231 | 245 | 245 | -5 (-2%) | 12,000 |
| 21 May 2008 | JPY | 240 | 250 | 240 | 250 | 250 | +6 (+2.46%) | 10,000 |
| 20 May 2008 | JPY | 241 | 244 | 240 | 244 | 244 | +3 (+1.24%) | 7,000 |
| 19 May 2008 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 3,000 |
