| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 241 | 241 | 240 | 241 | 241 | +1 (+0.42%) | 8,000 |
| 15 May 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +4 (+1.69%) | 10,000 |
| 14 May 2008 | JPY | 236 | 236 | 236 | 236 | 236 | +4 (+1.72%) | 5,000 |
| 13 May 2008 | JPY | 228 | 232 | 228 | 232 | 232 | +1 (+0.43%) | 2,000 |
| 12 May 2008 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 5,000 |
| 9 May 2008 | JPY | 230 | 231 | 230 | 231 | 231 | +1 (+0.43%) | 5,000 |
| 8 May 2008 | JPY | 231 | 231 | 230 | 230 | 230 | -4 (-1.71%) | 8,000 |
| 7 May 2008 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 14,000 |
| 2 May 2008 | JPY | 230 | 234 | 226 | 234 | 234 | +5 (+2.18%) | 8,000 |
| 1 May 2008 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 31,000 |
| 30 Apr 2008 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 31,000 |
| 28 Apr 2008 | JPY | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 31,000 |
| 25 Apr 2008 | JPY | 235 | 235 | 220 | 229 | 229 | -2 (-0.87%) | 31,000 |
| 24 Apr 2008 | JPY | 232 | 232 | 231 | 231 | 231 | -4 (-1.70%) | 4,000 |
| 23 Apr 2008 | JPY | 230 | 235 | 230 | 235 | 235 | +5 (+2.17%) | 7,000 |
| 22 Apr 2008 | JPY | 241 | 241 | 230 | 230 | 230 | -12 (-4.96%) | 17,000 |
| 21 Apr 2008 | JPY | 247 | 248 | 240 | 242 | 242 | -1 (-0.41%) | 15,000 |
| 18 Apr 2008 | JPY | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 3,000 |
| 17 Apr 2008 | JPY | 246 | 246 | 246 | 246 | 246 | +1 (+0.41%) | 1,000 |
| 16 Apr 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
| 15 Apr 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -5 (-2%) | 2,000 |
| 14 Apr 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,000 |
| 11 Apr 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +5 (+2.04%) | 3,000 |
| 10 Apr 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 5,000 |
| 9 Apr 2008 | JPY | 247 | 247 | 245 | 245 | 245 | -4 (-1.61%) | 5,000 |
| 8 Apr 2008 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 21,000 |
| 7 Apr 2008 | JPY | 250 | 250 | 241 | 249 | 249 | +2 (+0.81%) | 16,000 |
| 4 Apr 2008 | JPY | 250 | 254 | 247 | 247 | 247 | -4 (-1.59%) | 21,000 |
| 3 Apr 2008 | JPY | 251 | 251 | 251 | 251 | 251 | -4 (-1.57%) | 2,000 |
| 2 Apr 2008 | JPY | 250 | 255 | 250 | 255 | 255 | +6 (+2.41%) | 5,000 |
