| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 250 | 255 | 249 | 249 | 249 | +3 (+1.22%) | 43,000 |
| 31 Mar 2008 | JPY | 249 | 249 | 246 | 246 | 246 | +6 (+2.50%) | 20,000 |
| 28 Mar 2008 | JPY | 237 | 240 | 237 | 240 | 240 | -10 (-4%) | 2,000 |
| 27 Mar 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +15 (+6.38%) | 1,000 |
| 26 Mar 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 4,000 |
| 25 Mar 2008 | JPY | 230 | 230 | 230 | 230 | 230 | +4 (+1.77%) | 4,000 |
| 24 Mar 2008 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2008 | JPY | 226 | 226 | 226 | 226 | 226 | +11 (+5.12%) | 1,000 |
| 19 Mar 2008 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 20,000 |
| 18 Mar 2008 | JPY | 215 | 215 | 215 | 215 | 215 | -5 (-2.27%) | 20,000 |
| 17 Mar 2008 | JPY | 220 | 220 | 220 | 220 | 220 | -5 (-2.22%) | 1,000 |
| 14 Mar 2008 | JPY | 225 | 225 | 225 | 225 | 225 | -5 (-2.17%) | 1,000 |
| 13 Mar 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 21,000 |
| 12 Mar 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 9,000 |
| 11 Mar 2008 | JPY | 230 | 240 | 230 | 240 | 240 | -5 (-2.04%) | 9,000 |
| 10 Mar 2008 | JPY | 235 | 245 | 235 | 245 | 245 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2008 | JPY | 245 | 245 | 245 | 245 | 245 | -10 (-3.92%) | 3,000 |
| 6 Mar 2008 | JPY | 257 | 257 | 255 | 255 | 255 | +2 (+0.79%) | 5,000 |
| 5 Mar 2008 | JPY | 256 | 256 | 251 | 253 | 253 | +2 (+0.80%) | 23,000 |
| 4 Mar 2008 | JPY | 255 | 255 | 245 | 251 | 251 | +6 (+2.45%) | 8,000 |
| 3 Mar 2008 | JPY | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 2,000 |
| 29 Feb 2008 | JPY | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 1,000 |
| 28 Feb 2008 | JPY | 244 | 244 | 243 | 243 | 243 | -8 (-3.19%) | 4,000 |
| 27 Feb 2008 | JPY | 252 | 252 | 251 | 251 | 251 | -5 (-1.95%) | 2,000 |
| 26 Feb 2008 | JPY | 259 | 259 | 256 | 256 | 256 | 0.0 (0.0%) | 2,000 |
| 25 Feb 2008 | JPY | 256 | 256 | 256 | 256 | 256 | +5 (+1.99%) | 5,000 |
| 22 Feb 2008 | JPY | 251 | 251 | 251 | 251 | 251 | 0.0 (0.0%) | 1,000 |
| 21 Feb 2008 | JPY | 251 | 251 | 251 | 251 | 251 | +1 (+0.40%) | 1,000 |
| 20 Feb 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 3,000 |
| 19 Feb 2008 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,000 |
