| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 240 | 250 | 240 | 250 | 250 | +13 (+5.49%) | 10,000 |
| 15 Feb 2008 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 1,000 |
| 14 Feb 2008 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 1,000 |
| 13 Feb 2008 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2008 | JPY | 241 | 241 | 237 | 237 | 237 | -7 (-2.87%) | 4,000 |
| 8 Feb 2008 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 1,000 |
| 7 Feb 2008 | JPY | 244 | 244 | 244 | 244 | 244 | -9 (-3.56%) | 3,000 |
| 6 Feb 2008 | JPY | 267 | 267 | 253 | 253 | 253 | -9 (-3.44%) | 23,000 |
| 5 Feb 2008 | JPY | 258 | 262 | 258 | 262 | 262 | +9 (+3.56%) | 20,000 |
| 4 Feb 2008 | JPY | 253 | 253 | 253 | 253 | 253 | +6 (+2.43%) | 2,000 |
| 1 Feb 2008 | JPY | 247 | 247 | 247 | 247 | 247 | 0.0 (0.0%) | 1,000 |
| 31 Jan 2008 | JPY | 242 | 247 | 242 | 247 | 247 | +4 (+1.65%) | 3,000 |
| 30 Jan 2008 | JPY | 248 | 248 | 243 | 243 | 243 | 0.0 (0.0%) | 9,000 |
| 29 Jan 2008 | JPY | 250 | 250 | 242 | 243 | 243 | -7 (-2.80%) | 3,000 |
| 28 Jan 2008 | JPY | 250 | 250 | 250 | 250 | 250 | +4 (+1.63%) | 4,000 |
| 25 Jan 2008 | JPY | 246 | 246 | 246 | 246 | 246 | +9 (+3.80%) | 1,000 |
| 24 Jan 2008 | JPY | 237 | 237 | 237 | 237 | 237 | 0.0 (0.0%) | 1,000 |
| 23 Jan 2008 | JPY | 233 | 237 | 233 | 237 | 237 | -3 (-1.25%) | 26,000 |
| 22 Jan 2008 | JPY | 240 | 240 | 239 | 240 | 240 | 0.0 (0.0%) | 7,000 |
| 21 Jan 2008 | JPY | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 1,000 |
| 18 Jan 2008 | JPY | 250 | 250 | 235 | 235 | 235 | -3 (-1.26%) | 19,000 |
| 17 Jan 2008 | JPY | 208 | 238 | 208 | 238 | 238 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2008 | JPY | 238 | 238 | 238 | 238 | 238 | -30 (-11.19%) | 48,000 |
| 15 Jan 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 1,000 |
| 11 Jan 2008 | JPY | 268 | 268 | 268 | 268 | 268 | 0.0 (0.0%) | 2,000 |
| 10 Jan 2008 | JPY | 285 | 285 | 266 | 268 | 268 | -12 (-4.29%) | 8,000 |
| 9 Jan 2008 | JPY | 280 | 282 | 280 | 280 | 280 | +5 (+1.82%) | 6,000 |
| 8 Jan 2008 | JPY | 275 | 275 | 275 | 275 | 275 | +5 (+1.85%) | 1,000 |
| 7 Jan 2008 | JPY | 270 | 270 | 270 | 270 | 270 | +5 (+1.89%) | 3,000 |
| 4 Jan 2008 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 1,000 |
