| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 265 | 265 | 265 | 265 | 265 | -10 (-3.64%) | 1,000 |
| 27 Dec 2007 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 6,000 |
| 26 Dec 2007 | JPY | 267 | 275 | 267 | 275 | 275 | +5 (+1.85%) | 20,000 |
| 25 Dec 2007 | JPY | 265 | 294 | 265 | 270 | 270 | +10 (+3.85%) | 8,000 |
| 21 Dec 2007 | JPY | 276 | 276 | 255 | 260 | 260 | -30 (-10.34%) | 11,000 |
| 20 Dec 2007 | JPY | 276 | 290 | 276 | 290 | 290 | +17 (+6.23%) | 6,000 |
| 19 Dec 2007 | JPY | 284 | 284 | 273 | 273 | 273 | -17 (-5.86%) | 11,000 |
| 18 Dec 2007 | JPY | 282 | 290 | 282 | 290 | 290 | 0.0 (0.0%) | 14,000 |
| 17 Dec 2007 | JPY | 291 | 291 | 290 | 290 | 290 | -10 (-3.33%) | 12,000 |
| 14 Dec 2007 | JPY | 301 | 301 | 297 | 300 | 300 | -1 (-0.33%) | 3,000 |
| 13 Dec 2007 | JPY | 304 | 304 | 301 | 301 | 301 | -13 (-4.14%) | 4,000 |
| 12 Dec 2007 | JPY | 315 | 315 | 314 | 314 | 314 | -1 (-0.32%) | 5,000 |
| 11 Dec 2007 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 10 Dec 2007 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 7 Dec 2007 | JPY | 315 | 315 | 315 | 315 | 315 | +6 (+1.94%) | 10,000 |
| 6 Dec 2007 | JPY | 309 | 309 | 309 | 309 | 309 | +6 (+1.98%) | 1,000 |
| 5 Dec 2007 | JPY | 303 | 303 | 303 | 303 | 303 | +6 (+2.02%) | 2,000 |
| 4 Dec 2007 | JPY | 297 | 297 | 297 | 297 | 297 | -9 (-2.94%) | 1,000 |
| 3 Dec 2007 | JPY | 307 | 307 | 306 | 306 | 306 | -16 (-4.97%) | 4,000 |
| 30 Nov 2007 | JPY | 322 | 322 | 322 | 322 | 322 | -15 (-4.45%) | 1,000 |
| 29 Nov 2007 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 1,000 |
| 28 Nov 2007 | JPY | 337 | 337 | 337 | 337 | 337 | +20 (+6.31%) | 1,000 |
| 27 Nov 2007 | JPY | 317 | 317 | 317 | 317 | 317 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2007 | JPY | 317 | 317 | 317 | 317 | 317 | +6 (+1.93%) | 3,000 |
| 22 Nov 2007 | JPY | 295 | 311 | 295 | 311 | 311 | +6 (+1.97%) | 12,000 |
| 21 Nov 2007 | JPY | 305 | 311 | 305 | 305 | 305 | -5 (-1.61%) | 0 |
| 20 Nov 2007 | JPY | 311 | 311 | 309 | 310 | 310 | -2 (-0.64%) | 15,000 |
| 19 Nov 2007 | JPY | 312 | 312 | 312 | 312 | 312 | -6 (-1.89%) | 1,000 |
| 16 Nov 2007 | JPY | 314 | 323 | 313 | 318 | 318 | -7 (-2.15%) | 12,000 |
| 15 Nov 2007 | JPY | 314 | 325 | 314 | 325 | 325 | -1 (-0.31%) | 5,000 |
