| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 326 | 326 | 326 | 326 | 326 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2007 | JPY | 316 | 326 | 312 | 326 | 326 | 0.0 (0.0%) | 30,000 |
| 12 Nov 2007 | JPY | 332 | 332 | 311 | 326 | 326 | -7 (-2.10%) | 24,000 |
| 9 Nov 2007 | JPY | 331 | 334 | 331 | 333 | 333 | 0.0 (0.0%) | 8,000 |
| 8 Nov 2007 | JPY | 331 | 333 | 331 | 333 | 333 | -12 (-3.48%) | 4,000 |
| 7 Nov 2007 | JPY | 345 | 345 | 342 | 345 | 345 | -7 (-1.99%) | 3,000 |
| 6 Nov 2007 | JPY | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 1,000 |
| 5 Nov 2007 | JPY | 355 | 355 | 352 | 352 | 352 | +3 (+0.86%) | 14,000 |
| 2 Nov 2007 | JPY | 345 | 349 | 345 | 349 | 349 | -1 (-0.29%) | 3,000 |
| 1 Nov 2007 | JPY | 350 | 350 | 345 | 350 | 350 | +1 (+0.29%) | 4,000 |
| 31 Oct 2007 | JPY | 349 | 349 | 349 | 349 | 349 | -1 (-0.29%) | 1,000 |
| 30 Oct 2007 | JPY | 335 | 350 | 332 | 350 | 350 | 0.0 (0.0%) | 25,000 |
| 29 Oct 2007 | JPY | 350 | 350 | 350 | 350 | 350 | +4 (+1.16%) | 2,000 |
| 26 Oct 2007 | JPY | 350 | 350 | 346 | 346 | 346 | -3 (-0.86%) | 9,000 |
| 25 Oct 2007 | JPY | 348 | 350 | 348 | 349 | 349 | -1 (-0.29%) | 15,000 |
| 24 Oct 2007 | JPY | 357 | 360 | 347 | 350 | 350 | -8 (-2.23%) | 22,000 |
| 23 Oct 2007 | JPY | 360 | 360 | 358 | 358 | 358 | +1 (+0.28%) | 3,000 |
| 22 Oct 2007 | JPY | 363 | 363 | 355 | 357 | 357 | -8 (-2.19%) | 3,000 |
| 19 Oct 2007 | JPY | 366 | 366 | 365 | 365 | 365 | -1 (-0.27%) | 2,000 |
| 18 Oct 2007 | JPY | 370 | 370 | 366 | 366 | 366 | -4 (-1.08%) | 15,000 |
| 17 Oct 2007 | JPY | 368 | 371 | 368 | 370 | 370 | +4 (+1.09%) | 18,000 |
| 16 Oct 2007 | JPY | 366 | 366 | 366 | 366 | 366 | -4 (-1.08%) | 6,000 |
| 15 Oct 2007 | JPY | 366 | 370 | 366 | 370 | 370 | 0.0 (0.0%) | 7,000 |
| 12 Oct 2007 | JPY | 371 | 371 | 370 | 370 | 370 | +3 (+0.82%) | 3,000 |
| 11 Oct 2007 | JPY | 364 | 374 | 364 | 367 | 367 | 0.0 (0.0%) | 7,000 |
| 10 Oct 2007 | JPY | 366 | 374 | 366 | 367 | 367 | -7 (-1.87%) | 13,000 |
| 9 Oct 2007 | JPY | 382 | 382 | 374 | 374 | 374 | +12 (+3.31%) | 15,000 |
| 5 Oct 2007 | JPY | 366 | 366 | 362 | 362 | 362 | +1 (+0.28%) | 10,000 |
| 4 Oct 2007 | JPY | 360 | 362 | 360 | 361 | 361 | -4 (-1.10%) | 7,000 |
| 3 Oct 2007 | JPY | 361 | 365 | 361 | 365 | 365 | -5 (-1.35%) | 10,000 |
