| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2007 | JPY | 365 | 370 | 365 | 370 | 370 | 0.0 (0.0%) | 10,000 |
| 1 Oct 2007 | JPY | 368 | 378 | 368 | 370 | 370 | +2 (+0.54%) | 50,000 |
| 28 Sep 2007 | JPY | 365 | 368 | 365 | 368 | 368 | -4 (-1.08%) | 5,000 |
| 27 Sep 2007 | JPY | 372 | 374 | 372 | 372 | 372 | -3 (-0.80%) | 12,000 |
| 26 Sep 2007 | JPY | 376 | 376 | 375 | 375 | 375 | -1 (-0.27%) | 15,000 |
| 25 Sep 2007 | JPY | 379 | 379 | 375 | 376 | 376 | +1 (+0.27%) | 26,000 |
| 21 Sep 2007 | JPY | 375 | 377 | 375 | 375 | 375 | -1 (-0.27%) | 16,000 |
| 20 Sep 2007 | JPY | 375 | 379 | 375 | 376 | 376 | +1 (+0.27%) | 44,000 |
| 19 Sep 2007 | JPY | 368 | 375 | 368 | 375 | 375 | +2 (+0.54%) | 44,000 |
| 18 Sep 2007 | JPY | 366 | 375 | 366 | 373 | 373 | +7 (+1.91%) | 44,000 |
| 14 Sep 2007 | JPY | 365 | 370 | 365 | 366 | 366 | +1 (+0.27%) | 53,000 |
| 13 Sep 2007 | JPY | 350 | 365 | 350 | 365 | 365 | +16 (+4.58%) | 10,000 |
| 12 Sep 2007 | JPY | 348 | 349 | 348 | 349 | 349 | +1 (+0.29%) | 3,000 |
| 11 Sep 2007 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 12,000 |
| 10 Sep 2007 | JPY | 350 | 350 | 348 | 348 | 348 | -13 (-3.60%) | 13,000 |
| 7 Sep 2007 | JPY | 358 | 362 | 358 | 361 | 361 | +8 (+2.27%) | 30,000 |
| 6 Sep 2007 | JPY | 353 | 353 | 353 | 353 | 353 | 0.0 (0.0%) | 7,000 |
| 5 Sep 2007 | JPY | 357 | 358 | 353 | 353 | 353 | -2 (-0.56%) | 28,000 |
| 4 Sep 2007 | JPY | 355 | 355 | 353 | 355 | 355 | +1 (+0.28%) | 15,000 |
| 3 Sep 2007 | JPY | 354 | 354 | 354 | 354 | 354 | +6 (+1.72%) | 2,000 |
| 31 Aug 2007 | JPY | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2007 | JPY | 348 | 348 | 348 | 348 | 348 | +1 (+0.29%) | 2,000 |
| 29 Aug 2007 | JPY | 345 | 347 | 345 | 347 | 347 | -6 (-1.70%) | 6,000 |
| 28 Aug 2007 | JPY | 351 | 353 | 346 | 353 | 353 | -3 (-0.84%) | 14,000 |
| 27 Aug 2007 | JPY | 349 | 356 | 349 | 356 | 356 | +11 (+3.19%) | 14,000 |
| 24 Aug 2007 | JPY | 345 | 345 | 345 | 345 | 345 | -13 (-3.63%) | 11,000 |
| 23 Aug 2007 | JPY | 331 | 358 | 331 | 358 | 358 | +20 (+5.92%) | 33,000 |
| 22 Aug 2007 | JPY | 340 | 340 | 335 | 338 | 338 | -4 (-1.17%) | 25,000 |
| 21 Aug 2007 | JPY | 347 | 360 | 342 | 342 | 342 | -15 (-4.20%) | 18,000 |
| 20 Aug 2007 | JPY | 380 | 380 | 356 | 357 | 357 | +16 (+4.69%) | 9,000 |
