| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2007 | JPY | 364 | 364 | 341 | 341 | 341 | -31 (-8.33%) | 62,000 |
| 16 Aug 2007 | JPY | 375 | 378 | 356 | 372 | 372 | -3 (-0.80%) | 58,000 |
| 15 Aug 2007 | JPY | 376 | 376 | 375 | 375 | 375 | -16 (-4.09%) | 7,000 |
| 14 Aug 2007 | JPY | 391 | 391 | 386 | 391 | 391 | 0.0 (0.0%) | 4,000 |
| 13 Aug 2007 | JPY | 374 | 391 | 374 | 391 | 391 | +17 (+4.55%) | 21,000 |
| 10 Aug 2007 | JPY | 375 | 377 | 373 | 374 | 374 | -6 (-1.58%) | 47,000 |
| 9 Aug 2007 | JPY | 386 | 391 | 380 | 380 | 380 | -5 (-1.30%) | 107,000 |
| 8 Aug 2007 | JPY | 390 | 391 | 385 | 385 | 385 | -9 (-2.28%) | 36,000 |
| 7 Aug 2007 | JPY | 399 | 399 | 394 | 394 | 394 | -6 (-1.50%) | 5,000 |
| 6 Aug 2007 | JPY | 403 | 403 | 399 | 400 | 400 | +1 (+0.25%) | 19,000 |
| 3 Aug 2007 | JPY | 397 | 399 | 397 | 399 | 399 | +9 (+2.31%) | 4,000 |
| 2 Aug 2007 | JPY | 399 | 401 | 388 | 390 | 390 | -5 (-1.27%) | 59,000 |
| 1 Aug 2007 | JPY | 417 | 417 | 382 | 395 | 395 | -23 (-5.50%) | 47,000 |
| 31 Jul 2007 | JPY | 413 | 418 | 412 | 418 | 418 | +1 (+0.24%) | 64,000 |
| 30 Jul 2007 | JPY | 408 | 418 | 408 | 417 | 417 | +5 (+1.21%) | 58,000 |
| 27 Jul 2007 | JPY | 408 | 415 | 405 | 412 | 412 | -2 (-0.48%) | 95,000 |
| 26 Jul 2007 | JPY | 419 | 423 | 413 | 414 | 414 | +3 (+0.73%) | 135,000 |
| 25 Jul 2007 | JPY | 416 | 420 | 406 | 411 | 411 | -4 (-0.96%) | 946,000 |
| 24 Jul 2007 | JPY | 398 | 415 | 398 | 415 | 415 | +12 (+2.98%) | 173,000 |
| 23 Jul 2007 | JPY | 397 | 406 | 397 | 403 | 403 | -1 (-0.25%) | 55,000 |
| 20 Jul 2007 | JPY | 412 | 412 | 402 | 404 | 404 | -4 (-0.98%) | 174,000 |
| 19 Jul 2007 | JPY | 399 | 409 | 398 | 408 | 408 | +18 (+4.62%) | 357,000 |
| 18 Jul 2007 | JPY | 382 | 390 | 382 | 390 | 390 | +5 (+1.30%) | 98,000 |
| 17 Jul 2007 | JPY | 376 | 385 | 376 | 385 | 385 | +4 (+1.05%) | 93,000 |
| 13 Jul 2007 | JPY | 379 | 381 | 379 | 381 | 381 | +2 (+0.53%) | 39,000 |
| 12 Jul 2007 | JPY | 376 | 379 | 376 | 379 | 379 | +3 (+0.80%) | 36,000 |
| 11 Jul 2007 | JPY | 380 | 382 | 372 | 376 | 376 | -6 (-1.57%) | 48,000 |
| 10 Jul 2007 | JPY | 384 | 387 | 382 | 382 | 382 | 0.0 (0.0%) | 101,000 |
| 9 Jul 2007 | JPY | 387 | 387 | 381 | 382 | 382 | -3 (-0.78%) | 447,000 |
| 6 Jul 2007 | JPY | 390 | 390 | 380 | 385 | 385 | -5 (-1.28%) | 177,000 |
