| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2007 | JPY | 317 | 318 | 310 | 315 | 315 | -2 (-0.63%) | 98,000 |
| 6 Apr 2007 | JPY | 322 | 322 | 310 | 317 | 317 | -3 (-0.94%) | 151,000 |
| 5 Apr 2007 | JPY | 300 | 326 | 300 | 320 | 320 | +17 (+5.61%) | 924,000 |
| 4 Apr 2007 | JPY | 300 | 304 | 299 | 303 | 303 | +3 (+1%) | 146,000 |
| 3 Apr 2007 | JPY | 299 | 300 | 293 | 300 | 300 | +5 (+1.69%) | 75,000 |
| 2 Apr 2007 | JPY | 292 | 296 | 292 | 295 | 295 | +4 (+1.37%) | 154,000 |
| 30 Mar 2007 | JPY | 291 | 292 | 289 | 291 | 291 | +1 (+0.34%) | 96,000 |
| 29 Mar 2007 | JPY | 288 | 291 | 288 | 290 | 290 | +2 (+0.69%) | 76,000 |
| 28 Mar 2007 | JPY | 287 | 290 | 287 | 288 | 288 | +1 (+0.35%) | 123,000 |
| 27 Mar 2007 | JPY | 290 | 290 | 287 | 287 | 287 | 0.0 (0.0%) | 7,000 |
| 26 Mar 2007 | JPY | 290 | 291 | 287 | 287 | 287 | 0.0 (0.0%) | 59,000 |
| 23 Mar 2007 | JPY | 286 | 287 | 286 | 287 | 287 | +1 (+0.35%) | 30,000 |
| 22 Mar 2007 | JPY | 288 | 289 | 285 | 286 | 286 | -1 (-0.35%) | 177,000 |
| 20 Mar 2007 | JPY | 285 | 287 | 285 | 287 | 287 | +4 (+1.41%) | 96,000 |
| 19 Mar 2007 | JPY | 287 | 287 | 283 | 283 | 283 | -5 (-1.74%) | 63,000 |
| 16 Mar 2007 | JPY | 285 | 288 | 283 | 288 | 288 | +4 (+1.41%) | 93,000 |
| 15 Mar 2007 | JPY | 282 | 286 | 282 | 284 | 284 | +3 (+1.07%) | 103,000 |
| 14 Mar 2007 | JPY | 281 | 281 | 278 | 281 | 281 | -1 (-0.35%) | 93,000 |
| 13 Mar 2007 | JPY | 282 | 284 | 282 | 282 | 282 | -2 (-0.70%) | 87,000 |
| 12 Mar 2007 | JPY | 278 | 284 | 277 | 284 | 284 | +7 (+2.53%) | 70,000 |
| 9 Mar 2007 | JPY | 277 | 279 | 277 | 277 | 277 | -2 (-0.72%) | 36,000 |
| 8 Mar 2007 | JPY | 277 | 279 | 277 | 279 | 279 | 0.0 (0.0%) | 25,000 |
| 7 Mar 2007 | JPY | 279 | 280 | 277 | 279 | 279 | +1 (+0.36%) | 23,000 |
| 6 Mar 2007 | JPY | 272 | 279 | 271 | 278 | 278 | +6 (+2.21%) | 60,000 |
| 5 Mar 2007 | JPY | 277 | 277 | 272 | 272 | 272 | -5 (-1.81%) | 74,000 |
| 2 Mar 2007 | JPY | 275 | 279 | 275 | 277 | 277 | +2 (+0.73%) | 13,000 |
| 1 Mar 2007 | JPY | 276 | 278 | 274 | 275 | 275 | -2 (-0.72%) | 56,000 |
| 28 Feb 2007 | JPY | 275 | 279 | 260 | 277 | 277 | -5 (-1.77%) | 159,000 |
| 27 Feb 2007 | JPY | 283 | 288 | 282 | 282 | 282 | +1 (+0.36%) | 96,000 |
| 26 Feb 2007 | JPY | 281 | 286 | 281 | 281 | 281 | +1 (+0.36%) | 70,000 |
