| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | JPY | 282 | 284 | 281 | 281 | 281 | +1 (+0.36%) | 69,000 |
| 21 Feb 2007 | JPY | 286 | 290 | 280 | 280 | 280 | -6 (-2.10%) | 66,000 |
| 20 Feb 2007 | JPY | 275 | 293 | 275 | 286 | 286 | +11 (+4%) | 71,000 |
| 19 Feb 2007 | JPY | 276 | 276 | 274 | 275 | 275 | -2 (-0.72%) | 20,000 |
| 16 Feb 2007 | JPY | 275 | 277 | 275 | 277 | 277 | 0.0 (0.0%) | 64,000 |
| 15 Feb 2007 | JPY | 277 | 277 | 274 | 277 | 277 | 0.0 (0.0%) | 51,000 |
| 14 Feb 2007 | JPY | 278 | 284 | 277 | 277 | 277 | -2 (-0.72%) | 197,000 |
| 13 Feb 2007 | JPY | 275 | 282 | 271 | 279 | 279 | -1 (-0.36%) | 74,000 |
| 9 Feb 2007 | JPY | 279 | 280 | 277 | 280 | 280 | -4 (-1.41%) | 66,000 |
| 8 Feb 2007 | JPY | 285 | 285 | 279 | 284 | 284 | -2 (-0.70%) | 217,000 |
| 7 Feb 2007 | JPY | 285 | 288 | 280 | 286 | 286 | -1 (-0.35%) | 189,000 |
| 6 Feb 2007 | JPY | 284 | 292 | 284 | 287 | 287 | +1 (+0.35%) | 166,000 |
| 5 Feb 2007 | JPY | 290 | 290 | 285 | 286 | 286 | +1 (+0.35%) | 99,000 |
| 2 Feb 2007 | JPY | 286 | 287 | 283 | 285 | 285 | +2 (+0.71%) | 340,000 |
| 1 Feb 2007 | JPY | 285 | 290 | 283 | 283 | 283 | -3 (-1.05%) | 93,000 |
| 31 Jan 2007 | JPY | 283 | 286 | 282 | 286 | 286 | +3 (+1.06%) | 63,000 |
| 30 Jan 2007 | JPY | 283 | 285 | 282 | 283 | 283 | -2 (-0.70%) | 93,000 |
| 29 Jan 2007 | JPY | 287 | 288 | 284 | 285 | 285 | -4 (-1.38%) | 82,000 |
| 26 Jan 2007 | JPY | 290 | 292 | 284 | 289 | 289 | -1 (-0.34%) | 237,000 |
| 25 Jan 2007 | JPY | 287 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 285,000 |
| 24 Jan 2007 | JPY | 283 | 290 | 280 | 287 | 287 | +4 (+1.41%) | 248,000 |
| 23 Jan 2007 | JPY | 285 | 285 | 283 | 283 | 283 | -2 (-0.70%) | 59,000 |
| 22 Jan 2007 | JPY | 280 | 289 | 280 | 285 | 285 | +5 (+1.79%) | 151,000 |
| 19 Jan 2007 | JPY | 280 | 281 | 279 | 280 | 280 | -2 (-0.71%) | 84,000 |
| 18 Jan 2007 | JPY | 276 | 282 | 276 | 282 | 282 | +5 (+1.81%) | 92,000 |
| 17 Jan 2007 | JPY | 276 | 278 | 276 | 277 | 277 | 0.0 (0.0%) | 99,000 |
| 16 Jan 2007 | JPY | 276 | 278 | 276 | 277 | 277 | -2 (-0.72%) | 26,000 |
| 15 Jan 2007 | JPY | 276 | 279 | 273 | 279 | 279 | +3 (+1.09%) | 131,000 |
| 12 Jan 2007 | JPY | 281 | 281 | 276 | 276 | 276 | -5 (-1.78%) | 103,000 |
| 11 Jan 2007 | JPY | 274 | 281 | 274 | 281 | 281 | +7 (+2.55%) | 184,000 |
