| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | JPY | 273 | 274 | 272 | 274 | 274 | 0.0 (0.0%) | 67,000 |
| 9 Jan 2007 | JPY | 274 | 277 | 270 | 274 | 274 | -4 (-1.44%) | 269,000 |
| 5 Jan 2007 | JPY | 282 | 282 | 274 | 278 | 278 | -4 (-1.42%) | 208,000 |
| 4 Jan 2007 | JPY | 273 | 286 | 273 | 282 | 282 | +12 (+4.44%) | 188,000 |
| 29 Dec 2006 | JPY | 268 | 273 | 264 | 270 | 270 | +4 (+1.50%) | 87,000 |
| 28 Dec 2006 | JPY | 262 | 272 | 261 | 266 | 266 | +4 (+1.53%) | 231,000 |
| 27 Dec 2006 | JPY | 256 | 263 | 256 | 262 | 262 | +4 (+1.55%) | 96,000 |
| 26 Dec 2006 | JPY | 253 | 258 | 253 | 258 | 258 | 0.0 (0.0%) | 92,000 |
| 25 Dec 2006 | JPY | 261 | 261 | 253 | 258 | 258 | -4 (-1.53%) | 174,000 |
| 22 Dec 2006 | JPY | 261 | 262 | 257 | 262 | 262 | 0.0 (0.0%) | 66,000 |
| 21 Dec 2006 | JPY | 263 | 264 | 260 | 262 | 262 | -2 (-0.76%) | 85,000 |
| 20 Dec 2006 | JPY | 262 | 270 | 262 | 264 | 264 | +1 (+0.38%) | 147,000 |
| 19 Dec 2006 | JPY | 261 | 266 | 256 | 263 | 263 | -3 (-1.13%) | 114,000 |
| 18 Dec 2006 | JPY | 272 | 272 | 260 | 266 | 266 | -6 (-2.21%) | 104,000 |
| 15 Dec 2006 | JPY | 276 | 276 | 268 | 272 | 272 | +4 (+1.49%) | 76,000 |
| 14 Dec 2006 | JPY | 271 | 273 | 268 | 268 | 268 | -9 (-3.25%) | 157,000 |
| 13 Dec 2006 | JPY | 279 | 280 | 273 | 277 | 277 | -2 (-0.72%) | 111,000 |
| 12 Dec 2006 | JPY | 280 | 282 | 275 | 279 | 279 | +1 (+0.36%) | 193,000 |
| 11 Dec 2006 | JPY | 278 | 285 | 272 | 278 | 278 | +15 (+5.70%) | 538,000 |
| 8 Dec 2006 | JPY | 271 | 273 | 255 | 263 | 263 | -10 (-3.66%) | 436,000 |
| 7 Dec 2006 | JPY | 254 | 277 | 254 | 273 | 273 | +19 (+7.48%) | 551,000 |
| 6 Dec 2006 | JPY | 252 | 257 | 250 | 254 | 254 | +1 (+0.40%) | 107,000 |
| 5 Dec 2006 | JPY | 254 | 257 | 250 | 253 | 253 | +1 (+0.40%) | 108,000 |
| 4 Dec 2006 | JPY | 254 | 256 | 250 | 252 | 252 | -3 (-1.18%) | 75,000 |
| 1 Dec 2006 | JPY | 243 | 255 | 242 | 255 | 255 | +11 (+4.51%) | 78,000 |
| 30 Nov 2006 | JPY | 243 | 244 | 241 | 244 | 244 | +3 (+1.24%) | 45,000 |
| 29 Nov 2006 | JPY | 244 | 245 | 239 | 241 | 241 | -3 (-1.23%) | 30,000 |
| 28 Nov 2006 | JPY | 242 | 244 | 242 | 244 | 244 | +4 (+1.67%) | 37,000 |
| 27 Nov 2006 | JPY | 238 | 242 | 238 | 240 | 240 | +5 (+2.13%) | 17,000 |
| 24 Nov 2006 | JPY | 230 | 239 | 230 | 235 | 235 | -5 (-2.08%) | 83,000 |
