| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2006 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 238 | 240 | 235 | 240 | 240 | +3 (+1.27%) | 43,000 |
| 21 Nov 2006 | JPY | 236 | 238 | 223 | 237 | 237 | +1 (+0.42%) | 60,000 |
| 20 Nov 2006 | JPY | 239 | 240 | 236 | 236 | 236 | -2 (-0.84%) | 65,000 |
| 17 Nov 2006 | JPY | 239 | 239 | 236 | 238 | 238 | -1 (-0.42%) | 15,000 |
| 16 Nov 2006 | JPY | 238 | 240 | 238 | 239 | 239 | -2 (-0.83%) | 23,000 |
| 15 Nov 2006 | JPY | 240 | 241 | 238 | 241 | 241 | +2 (+0.84%) | 6,000 |
| 14 Nov 2006 | JPY | 243 | 243 | 239 | 239 | 239 | +1 (+0.42%) | 4,000 |
| 13 Nov 2006 | JPY | 243 | 243 | 238 | 238 | 238 | -2 (-0.83%) | 39,000 |
| 10 Nov 2006 | JPY | 238 | 242 | 238 | 240 | 240 | +1 (+0.42%) | 21,000 |
| 9 Nov 2006 | JPY | 239 | 241 | 239 | 239 | 239 | -2 (-0.83%) | 27,000 |
| 8 Nov 2006 | JPY | 240 | 244 | 240 | 241 | 241 | -4 (-1.63%) | 92,000 |
| 7 Nov 2006 | JPY | 240 | 247 | 240 | 245 | 245 | +5 (+2.08%) | 23,000 |
| 6 Nov 2006 | JPY | 238 | 240 | 237 | 240 | 240 | +1 (+0.42%) | 34,000 |
| 3 Nov 2006 | JPY | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 242 | 242 | 239 | 239 | 239 | -3 (-1.24%) | 67,000 |
| 1 Nov 2006 | JPY | 245 | 245 | 241 | 242 | 242 | -4 (-1.63%) | 38,000 |
| 31 Oct 2006 | JPY | 245 | 246 | 245 | 246 | 246 | 0.0 (0.0%) | 23,000 |
| 30 Oct 2006 | JPY | 247 | 247 | 246 | 246 | 246 | -1 (-0.40%) | 21,000 |
| 27 Oct 2006 | JPY | 247 | 249 | 244 | 247 | 247 | -5 (-1.98%) | 102,000 |
| 26 Oct 2006 | JPY | 254 | 254 | 251 | 252 | 252 | -5 (-1.95%) | 228,000 |
| 25 Oct 2006 | JPY | 256 | 259 | 256 | 257 | 257 | +1 (+0.39%) | 406,000 |
| 24 Oct 2006 | JPY | 256 | 257 | 255 | 256 | 256 | -1 (-0.39%) | 106,000 |
| 23 Oct 2006 | JPY | 252 | 258 | 252 | 257 | 257 | +7 (+2.80%) | 188,000 |
| 20 Oct 2006 | JPY | 251 | 252 | 248 | 250 | 250 | 0.0 (0.0%) | 139,000 |
| 19 Oct 2006 | JPY | 250 | 251 | 249 | 250 | 250 | 0.0 (0.0%) | 48,000 |
| 18 Oct 2006 | JPY | 248 | 250 | 247 | 250 | 250 | +2 (+0.81%) | 73,000 |
| 17 Oct 2006 | JPY | 251 | 251 | 248 | 248 | 248 | -2 (-0.80%) | 74,000 |
| 16 Oct 2006 | JPY | 248 | 250 | 248 | 250 | 250 | +3 (+1.21%) | 58,000 |
| 13 Oct 2006 | JPY | 248 | 249 | 247 | 247 | 247 | +1 (+0.41%) | 64,000 |
