| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | JPY | 245 | 249 | 245 | 246 | 246 | +1 (+0.41%) | 24,000 |
| 11 Oct 2006 | JPY | 253 | 253 | 245 | 245 | 245 | -10 (-3.92%) | 71,000 |
| 10 Oct 2006 | JPY | 251 | 255 | 251 | 255 | 255 | +1 (+0.39%) | 49,000 |
| 9 Oct 2006 | JPY | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 255 | 256 | 253 | 254 | 254 | -2 (-0.78%) | 45,000 |
| 5 Oct 2006 | JPY | 255 | 257 | 254 | 256 | 256 | +3 (+1.19%) | 81,000 |
| 4 Oct 2006 | JPY | 253 | 255 | 252 | 253 | 253 | +2 (+0.80%) | 62,000 |
| 3 Oct 2006 | JPY | 253 | 253 | 251 | 251 | 251 | -1 (-0.40%) | 42,000 |
| 2 Oct 2006 | JPY | 249 | 254 | 248 | 252 | 252 | +4 (+1.61%) | 49,000 |
| 29 Sep 2006 | JPY | 243 | 249 | 243 | 248 | 248 | +5 (+2.06%) | 83,000 |
| 28 Sep 2006 | JPY | 241 | 246 | 241 | 243 | 243 | -2 (-0.82%) | 90,000 |
| 27 Sep 2006 | JPY | 236 | 245 | 236 | 245 | 245 | +5 (+2.08%) | 98,000 |
| 26 Sep 2006 | JPY | 245 | 245 | 240 | 240 | 240 | -5 (-2.04%) | 88,000 |
| 25 Sep 2006 | JPY | 245 | 246 | 244 | 245 | 245 | 0.0 (0.0%) | 44,000 |
| 22 Sep 2006 | JPY | 246 | 247 | 245 | 245 | 245 | -1 (-0.41%) | 60,000 |
| 21 Sep 2006 | JPY | 248 | 248 | 246 | 246 | 246 | -2 (-0.81%) | 62,000 |
| 20 Sep 2006 | JPY | 250 | 250 | 248 | 248 | 248 | -2 (-0.80%) | 42,000 |
| 19 Sep 2006 | JPY | 251 | 251 | 249 | 250 | 250 | +1 (+0.40%) | 26,000 |
| 18 Sep 2006 | JPY | 249 | 249 | 249 | 249 | 249 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 249 | 249 | 248 | 249 | 249 | +1 (+0.40%) | 46,000 |
| 14 Sep 2006 | JPY | 251 | 251 | 248 | 248 | 248 | -1 (-0.40%) | 58,000 |
| 13 Sep 2006 | JPY | 250 | 252 | 248 | 249 | 249 | 0.0 (0.0%) | 68,000 |
| 12 Sep 2006 | JPY | 253 | 253 | 249 | 249 | 249 | -5 (-1.97%) | 99,000 |
| 11 Sep 2006 | JPY | 258 | 258 | 253 | 254 | 254 | -2 (-0.78%) | 70,000 |
| 8 Sep 2006 | JPY | 255 | 257 | 253 | 256 | 256 | +2 (+0.79%) | 55,000 |
| 7 Sep 2006 | JPY | 255 | 255 | 253 | 254 | 254 | -2 (-0.78%) | 73,000 |
| 6 Sep 2006 | JPY | 257 | 257 | 254 | 256 | 256 | -1 (-0.39%) | 141,000 |
| 5 Sep 2006 | JPY | 258 | 258 | 255 | 257 | 257 | 0.0 (0.0%) | 123,000 |
| 4 Sep 2006 | JPY | 256 | 258 | 255 | 257 | 257 | +7 (+2.80%) | 164,000 |
| 1 Sep 2006 | JPY | 248 | 254 | 248 | 250 | 250 | +3 (+1.21%) | 177,000 |
