| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | JPY | 246 | 250 | 246 | 247 | 247 | +2 (+0.82%) | 95,000 |
| 30 Aug 2006 | JPY | 245 | 248 | 245 | 245 | 245 | 0.0 (0.0%) | 95,000 |
| 29 Aug 2006 | JPY | 246 | 248 | 244 | 245 | 245 | 0.0 (0.0%) | 81,000 |
| 28 Aug 2006 | JPY | 250 | 250 | 244 | 245 | 245 | -3 (-1.21%) | 180,000 |
| 25 Aug 2006 | JPY | 248 | 252 | 246 | 248 | 248 | -3 (-1.20%) | 224,000 |
| 24 Aug 2006 | JPY | 251 | 251 | 248 | 251 | 251 | +1 (+0.40%) | 187,000 |
| 23 Aug 2006 | JPY | 245 | 253 | 245 | 250 | 250 | +6 (+2.46%) | 180,000 |
| 22 Aug 2006 | JPY | 247 | 248 | 243 | 244 | 244 | -2 (-0.81%) | 379,000 |
| 21 Aug 2006 | JPY | 253 | 254 | 245 | 246 | 246 | -4 (-1.60%) | 415,000 |
| 18 Aug 2006 | JPY | 252 | 253 | 250 | 250 | 250 | 0.0 (0.0%) | 314,000 |
| 17 Aug 2006 | JPY | 256 | 257 | 248 | 250 | 250 | -5 (-1.96%) | 549,000 |
| 16 Aug 2006 | JPY | 253 | 259 | 252 | 255 | 255 | +7 (+2.82%) | 473,000 |
| 15 Aug 2006 | JPY | 258 | 263 | 248 | 248 | 248 | -10 (-3.88%) | 292,000 |
| 14 Aug 2006 | JPY | 265 | 265 | 258 | 258 | 258 | -9 (-3.37%) | 72,000 |
| 11 Aug 2006 | JPY | 264 | 270 | 263 | 267 | 267 | +6 (+2.30%) | 98,000 |
| 10 Aug 2006 | JPY | 260 | 265 | 260 | 261 | 261 | +2 (+0.77%) | 60,000 |
| 9 Aug 2006 | JPY | 260 | 260 | 258 | 259 | 259 | 0.0 (0.0%) | 66,000 |
| 8 Aug 2006 | JPY | 262 | 265 | 257 | 259 | 259 | -5 (-1.89%) | 67,000 |
| 7 Aug 2006 | JPY | 273 | 274 | 262 | 264 | 264 | -11 (-4%) | 184,000 |
| 4 Aug 2006 | JPY | 284 | 286 | 274 | 275 | 275 | -11 (-3.85%) | 140,000 |
| 3 Aug 2006 | JPY | 293 | 293 | 285 | 286 | 286 | -9 (-3.05%) | 96,000 |
| 2 Aug 2006 | JPY | 303 | 307 | 291 | 295 | 295 | -3 (-1.01%) | 786,000 |
| 1 Aug 2006 | JPY | 298 | 300 | 275 | 298 | 298 | 0.0 (0.0%) | 90,000 |
| 31 Jul 2006 | JPY | 301 | 303 | 298 | 298 | 298 | -2 (-0.67%) | 74,000 |
| 28 Jul 2006 | JPY | 300 | 300 | 295 | 300 | 300 | -4 (-1.32%) | 51,000 |
| 27 Jul 2006 | JPY | 304 | 306 | 297 | 304 | 304 | -8 (-2.56%) | 573,000 |
| 26 Jul 2006 | JPY | 311 | 315 | 310 | 312 | 312 | -1 (-0.32%) | 293,000 |
| 25 Jul 2006 | JPY | 307 | 318 | 303 | 313 | 313 | +13 (+4.33%) | 212,000 |
| 24 Jul 2006 | JPY | 308 | 309 | 299 | 300 | 300 | -3 (-0.99%) | 185,000 |
| 21 Jul 2006 | JPY | 291 | 306 | 291 | 303 | 303 | +11 (+3.77%) | 348,000 |
