| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 200 | 203 | 200 | 201 | 201 | +1 (+0.50%) | 19,800 |
| 19 Jan 2023 | JPY | 201 | 201 | 199 | 200 | 200 | -1 (-0.50%) | 22,200 |
| 18 Jan 2023 | JPY | 200 | 201 | 199 | 201 | 201 | +1 (+0.50%) | 32,200 |
| 17 Jan 2023 | JPY | 199 | 201 | 199 | 200 | 200 | +1 (+0.50%) | 23,900 |
| 16 Jan 2023 | JPY | 200 | 201 | 199 | 199 | 199 | -1 (-0.50%) | 31,700 |
| 13 Jan 2023 | JPY | 201 | 203 | 200 | 200 | 200 | -1 (-0.50%) | 28,800 |
| 12 Jan 2023 | JPY | 204 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 24,400 |
| 11 Jan 2023 | JPY | 202 | 203 | 202 | 203 | 203 | +2 (+1.00%) | 8,100 |
| 10 Jan 2023 | JPY | 204 | 204 | 201 | 201 | 201 | 0.0 (0.0%) | 18,100 |
| 6 Jan 2023 | JPY | 199 | 202 | 199 | 201 | 201 | +1 (+0.50%) | 43,500 |
| 5 Jan 2023 | JPY | 200 | 203 | 200 | 200 | 200 | 0.0 (0.0%) | 32,600 |
| 4 Jan 2023 | JPY | 203 | 203 | 200 | 200 | 200 | -6 (-2.91%) | 30,700 |
| 30 Dec 2022 | JPY | 207 | 208 | 205 | 206 | 206 | -1 (-0.48%) | 38,200 |
| 29 Dec 2022 | JPY | 200 | 207 | 199 | 207 | 207 | +5 (+2.48%) | 22,100 |
| 28 Dec 2022 | JPY | 201 | 202 | 198 | 202 | 202 | 0.0 (0.0%) | 51,300 |
| 27 Dec 2022 | JPY | 200 | 204 | 200 | 202 | 202 | +2 (+1%) | 35,900 |
| 26 Dec 2022 | JPY | 203 | 203 | 200 | 200 | 200 | -2 (-0.99%) | 46,700 |
| 23 Dec 2022 | JPY | 203 | 203 | 200 | 202 | 202 | -3 (-1.46%) | 55,700 |
| 22 Dec 2022 | JPY | 204 | 206 | 203 | 205 | 205 | +1 (+0.49%) | 40,900 |
| 21 Dec 2022 | JPY | 206 | 207 | 200 | 204 | 204 | -1 (-0.49%) | 93,000 |
| 20 Dec 2022 | JPY | 213 | 214 | 204 | 205 | 205 | -9 (-4.21%) | 90,100 |
| 19 Dec 2022 | JPY | 215 | 216 | 209 | 214 | 214 | -3 (-1.38%) | 69,000 |
| 16 Dec 2022 | JPY | 217 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 78,000 |
| 15 Dec 2022 | JPY | 222 | 222 | 216 | 217 | 217 | -13 (-5.65%) | 254,100 |
| 14 Dec 2022 | JPY | 237 | 237 | 230 | 230 | 230 | -6 (-2.54%) | 122,900 |
| 13 Dec 2022 | JPY | 234 | 238 | 232 | 236 | 236 | 0.0 (0.0%) | 33,300 |
| 12 Dec 2022 | JPY | 236 | 238 | 225 | 236 | 236 | +8 (+3.51%) | 60,700 |
| 9 Dec 2022 | JPY | 224 | 228 | 223 | 228 | 228 | +4 (+1.79%) | 19,300 |
| 8 Dec 2022 | JPY | 224 | 224 | 221 | 224 | 224 | +1 (+0.45%) | 19,400 |
| 7 Dec 2022 | JPY | 224 | 225 | 222 | 223 | 223 | -2 (-0.89%) | 30,600 |
