| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2006 | JPY | 271 | 295 | 270 | 292 | 292 | +24 (+8.96%) | 366,000 |
| 19 Jul 2006 | JPY | 273 | 275 | 255 | 268 | 268 | 0.0 (0.0%) | 78,000 |
| 18 Jul 2006 | JPY | 272 | 272 | 261 | 268 | 268 | -3 (-1.11%) | 117,000 |
| 17 Jul 2006 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 270 | 276 | 270 | 271 | 271 | -5 (-1.81%) | 49,000 |
| 13 Jul 2006 | JPY | 269 | 276 | 269 | 276 | 276 | +8 (+2.99%) | 105,000 |
| 12 Jul 2006 | JPY | 267 | 269 | 267 | 268 | 268 | +2 (+0.75%) | 38,000 |
| 11 Jul 2006 | JPY | 266 | 267 | 265 | 266 | 266 | -1 (-0.37%) | 63,000 |
| 10 Jul 2006 | JPY | 268 | 268 | 266 | 267 | 267 | -3 (-1.11%) | 40,000 |
| 7 Jul 2006 | JPY | 270 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 30,000 |
| 6 Jul 2006 | JPY | 270 | 270 | 267 | 269 | 269 | -2 (-0.74%) | 86,000 |
| 5 Jul 2006 | JPY | 271 | 272 | 268 | 271 | 271 | -1 (-0.37%) | 42,000 |
| 4 Jul 2006 | JPY | 273 | 273 | 271 | 272 | 272 | 0.0 (0.0%) | 32,000 |
| 3 Jul 2006 | JPY | 270 | 272 | 268 | 272 | 272 | 0.0 (0.0%) | 32,000 |
| 30 Jun 2006 | JPY | 267 | 272 | 267 | 272 | 272 | +7 (+2.64%) | 21,000 |
| 29 Jun 2006 | JPY | 264 | 265 | 263 | 265 | 265 | +1 (+0.38%) | 55,000 |
| 28 Jun 2006 | JPY | 264 | 266 | 261 | 264 | 264 | -9 (-3.30%) | 170,000 |
| 27 Jun 2006 | JPY | 282 | 282 | 272 | 273 | 273 | -6 (-2.15%) | 103,000 |
| 26 Jun 2006 | JPY | 258 | 279 | 257 | 279 | 279 | +25 (+9.84%) | 240,000 |
| 23 Jun 2006 | JPY | 250 | 254 | 244 | 254 | 254 | +4 (+1.60%) | 72,000 |
| 22 Jun 2006 | JPY | 249 | 250 | 243 | 250 | 250 | +4 (+1.63%) | 44,000 |
| 21 Jun 2006 | JPY | 249 | 249 | 244 | 246 | 246 | -2 (-0.81%) | 25,000 |
| 20 Jun 2006 | JPY | 246 | 252 | 246 | 248 | 248 | +2 (+0.81%) | 83,000 |
| 19 Jun 2006 | JPY | 250 | 252 | 246 | 246 | 246 | -3 (-1.20%) | 39,000 |
| 16 Jun 2006 | JPY | 244 | 257 | 243 | 249 | 249 | +10 (+4.18%) | 66,000 |
| 15 Jun 2006 | JPY | 235 | 239 | 235 | 239 | 239 | +5 (+2.14%) | 9,000 |
| 14 Jun 2006 | JPY | 230 | 235 | 230 | 234 | 234 | +4 (+1.74%) | 21,000 |
| 13 Jun 2006 | JPY | 230 | 231 | 230 | 230 | 230 | -1 (-0.43%) | 12,000 |
| 12 Jun 2006 | JPY | 226 | 232 | 226 | 231 | 231 | +5 (+2.21%) | 18,000 |
| 9 Jun 2006 | JPY | 225 | 230 | 225 | 226 | 226 | -1 (-0.44%) | 54,000 |
