| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 323 | 324 | 323 | 323 | 323 | 0.0 (0.0%) | 32,000 |
| 26 Apr 2006 | JPY | 324 | 327 | 323 | 323 | 323 | -1 (-0.31%) | 29,000 |
| 25 Apr 2006 | JPY | 328 | 328 | 323 | 324 | 324 | -10 (-2.99%) | 54,000 |
| 24 Apr 2006 | JPY | 330 | 334 | 322 | 334 | 334 | +9 (+2.77%) | 217,000 |
| 21 Apr 2006 | JPY | 334 | 337 | 325 | 325 | 325 | -10 (-2.99%) | 107,000 |
| 20 Apr 2006 | JPY | 339 | 339 | 333 | 335 | 335 | -4 (-1.18%) | 34,000 |
| 19 Apr 2006 | JPY | 336 | 339 | 333 | 339 | 339 | +3 (+0.89%) | 32,000 |
| 18 Apr 2006 | JPY | 332 | 343 | 330 | 336 | 336 | -5 (-1.47%) | 94,000 |
| 17 Apr 2006 | JPY | 349 | 349 | 338 | 341 | 341 | -8 (-2.29%) | 31,000 |
| 14 Apr 2006 | JPY | 356 | 358 | 347 | 349 | 349 | -11 (-3.06%) | 68,000 |
| 13 Apr 2006 | JPY | 363 | 364 | 355 | 360 | 360 | -4 (-1.10%) | 71,000 |
| 12 Apr 2006 | JPY | 370 | 370 | 362 | 364 | 364 | -6 (-1.62%) | 66,000 |
| 11 Apr 2006 | JPY | 369 | 375 | 359 | 370 | 370 | +1 (+0.27%) | 205,000 |
| 10 Apr 2006 | JPY | 369 | 376 | 362 | 369 | 369 | +10 (+2.79%) | 199,000 |
| 7 Apr 2006 | JPY | 343 | 359 | 343 | 359 | 359 | +15 (+4.36%) | 162,000 |
| 6 Apr 2006 | JPY | 337 | 350 | 335 | 344 | 344 | +7 (+2.08%) | 128,000 |
| 5 Apr 2006 | JPY | 338 | 338 | 334 | 337 | 337 | +3 (+0.90%) | 56,000 |
| 4 Apr 2006 | JPY | 337 | 339 | 334 | 334 | 334 | -3 (-0.89%) | 75,000 |
| 3 Apr 2006 | JPY | 333 | 340 | 332 | 337 | 337 | 0.0 (0.0%) | 62,000 |
| 31 Mar 2006 | JPY | 339 | 339 | 336 | 337 | 337 | 0.0 (0.0%) | 25,000 |
| 30 Mar 2006 | JPY | 331 | 338 | 331 | 337 | 337 | +9 (+2.74%) | 30,000 |
| 29 Mar 2006 | JPY | 326 | 331 | 324 | 328 | 328 | -3 (-0.91%) | 103,000 |
| 28 Mar 2006 | JPY | 330 | 332 | 323 | 331 | 331 | -1 (-0.30%) | 96,000 |
| 27 Mar 2006 | JPY | 340 | 341 | 332 | 332 | 332 | -8 (-2.35%) | 47,000 |
| 24 Mar 2006 | JPY | 342 | 344 | 340 | 340 | 340 | -6 (-1.73%) | 59,000 |
| 23 Mar 2006 | JPY | 350 | 350 | 342 | 346 | 346 | -4 (-1.14%) | 32,000 |
| 22 Mar 2006 | JPY | 355 | 355 | 350 | 350 | 350 | +1 (+0.29%) | 58,000 |
| 21 Mar 2006 | JPY | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 351 | 351 | 344 | 349 | 349 | +5 (+1.45%) | 51,000 |
| 17 Mar 2006 | JPY | 343 | 345 | 340 | 344 | 344 | +6 (+1.78%) | 84,000 |
