| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2006 | JPY | 348 | 348 | 337 | 338 | 338 | -11 (-3.15%) | 127,000 |
| 15 Mar 2006 | JPY | 350 | 355 | 343 | 349 | 349 | +1 (+0.29%) | 187,000 |
| 14 Mar 2006 | JPY | 334 | 349 | 331 | 348 | 348 | +19 (+5.78%) | 108,000 |
| 13 Mar 2006 | JPY | 334 | 334 | 324 | 329 | 329 | -5 (-1.50%) | 89,000 |
| 10 Mar 2006 | JPY | 338 | 338 | 327 | 334 | 334 | +6 (+1.83%) | 90,000 |
| 9 Mar 2006 | JPY | 325 | 338 | 323 | 328 | 328 | +13 (+4.13%) | 92,000 |
| 8 Mar 2006 | JPY | 327 | 327 | 311 | 315 | 315 | -8 (-2.48%) | 170,000 |
| 7 Mar 2006 | JPY | 350 | 353 | 321 | 323 | 323 | -24 (-6.92%) | 140,000 |
| 6 Mar 2006 | JPY | 341 | 349 | 335 | 347 | 347 | +12 (+3.58%) | 560,000 |
| 3 Mar 2006 | JPY | 341 | 355 | 331 | 335 | 335 | -25 (-6.94%) | 368,000 |
| 2 Mar 2006 | JPY | 390 | 394 | 360 | 360 | 360 | -27 (-6.98%) | 464,000 |
| 1 Mar 2006 | JPY | 379 | 399 | 373 | 387 | 387 | +15 (+4.03%) | 650,000 |
| 28 Feb 2006 | JPY | 372 | 374 | 372 | 372 | 372 | 0.0 (0.0%) | 2,675,000 |
| 27 Feb 2006 | JPY | 377 | 382 | 370 | 372 | 372 | -2 (-0.53%) | 3,182,000 |
| 24 Feb 2006 | JPY | 374 | 376 | 374 | 374 | 374 | -10 (-2.60%) | 1,008,000 |
| 23 Feb 2006 | JPY | 386 | 394 | 384 | 384 | 384 | -6 (-1.54%) | 169,000 |
| 22 Feb 2006 | JPY | 395 | 405 | 378 | 390 | 390 | -10 (-2.50%) | 99,000 |
| 21 Feb 2006 | JPY | 401 | 402 | 379 | 400 | 400 | -1 (-0.25%) | 195,000 |
| 20 Feb 2006 | JPY | 415 | 415 | 385 | 401 | 401 | -28 (-6.53%) | 114,000 |
| 17 Feb 2006 | JPY | 438 | 438 | 416 | 429 | 429 | -5 (-1.15%) | 52,000 |
| 16 Feb 2006 | JPY | 444 | 444 | 405 | 434 | 434 | -7 (-1.59%) | 174,000 |
| 15 Feb 2006 | JPY | 457 | 457 | 441 | 441 | 441 | -21 (-4.55%) | 44,000 |
| 14 Feb 2006 | JPY | 456 | 469 | 455 | 462 | 462 | +6 (+1.32%) | 20,000 |
| 13 Feb 2006 | JPY | 466 | 466 | 441 | 456 | 456 | -21 (-4.40%) | 33,000 |
| 10 Feb 2006 | JPY | 480 | 480 | 470 | 477 | 477 | -1 (-0.21%) | 36,000 |
| 9 Feb 2006 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 2,000 |
| 8 Feb 2006 | JPY | 484 | 484 | 478 | 478 | 478 | -7 (-1.44%) | 4,000 |
| 7 Feb 2006 | JPY | 485 | 485 | 485 | 485 | 485 | +9 (+1.89%) | 11,000 |
| 6 Feb 2006 | JPY | 476 | 476 | 476 | 476 | 476 | +9 (+1.93%) | 8,000 |
| 3 Feb 2006 | JPY | 465 | 469 | 465 | 467 | 467 | +2 (+0.43%) | 26,000 |
