| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 227 | 227 | 225 | 225 | 225 | -2 (-0.88%) | 14,400 |
| 5 Dec 2022 | JPY | 225 | 227 | 225 | 227 | 227 | +2 (+0.89%) | 16,200 |
| 2 Dec 2022 | JPY | 231 | 231 | 225 | 225 | 225 | -6 (-2.60%) | 26,700 |
| 1 Dec 2022 | JPY | 230 | 235 | 230 | 231 | 231 | -3 (-1.28%) | 48,600 |
| 30 Nov 2022 | JPY | 236 | 237 | 234 | 234 | 234 | -1 (-0.43%) | 35,100 |
| 29 Nov 2022 | JPY | 240 | 240 | 235 | 235 | 235 | -5 (-2.08%) | 27,500 |
| 28 Nov 2022 | JPY | 233 | 240 | 233 | 240 | 240 | +5 (+2.13%) | 28,700 |
| 25 Nov 2022 | JPY | 238 | 239 | 233 | 235 | 235 | -4 (-1.67%) | 38,800 |
| 24 Nov 2022 | JPY | 233 | 239 | 232 | 239 | 239 | +7 (+3.02%) | 57,100 |
| 22 Nov 2022 | JPY | 230 | 235 | 229 | 232 | 232 | +2 (+0.87%) | 44,800 |
| 21 Nov 2022 | JPY | 226 | 232 | 224 | 230 | 230 | +4 (+1.77%) | 89,000 |
| 18 Nov 2022 | JPY | 224 | 226 | 222 | 226 | 226 | +1 (+0.44%) | 43,100 |
| 17 Nov 2022 | JPY | 227 | 228 | 224 | 225 | 225 | 0.0 (0.0%) | 41,900 |
| 16 Nov 2022 | JPY | 223 | 228 | 219 | 225 | 225 | +1 (+0.45%) | 78,900 |
| 15 Nov 2022 | JPY | 215 | 227 | 214 | 224 | 224 | +8 (+3.70%) | 167,300 |
| 14 Nov 2022 | JPY | 215 | 216 | 214 | 216 | 216 | +1 (+0.47%) | 22,600 |
| 11 Nov 2022 | JPY | 214 | 215 | 213 | 215 | 215 | 0.0 (0.0%) | 36,200 |
| 10 Nov 2022 | JPY | 213 | 215 | 212 | 215 | 215 | +2 (+0.94%) | 23,600 |
| 9 Nov 2022 | JPY | 217 | 217 | 213 | 213 | 213 | -4 (-1.84%) | 23,700 |
| 8 Nov 2022 | JPY | 216 | 217 | 215 | 217 | 217 | +3 (+1.40%) | 34,700 |
| 7 Nov 2022 | JPY | 213 | 216 | 211 | 214 | 214 | +1 (+0.47%) | 28,400 |
| 4 Nov 2022 | JPY | 216 | 216 | 211 | 213 | 213 | -2 (-0.93%) | 31,900 |
| 2 Nov 2022 | JPY | 216 | 217 | 214 | 215 | 215 | -1 (-0.46%) | 16,600 |
| 1 Nov 2022 | JPY | 212 | 216 | 211 | 216 | 216 | +4 (+1.89%) | 28,200 |
| 31 Oct 2022 | JPY | 215 | 215 | 212 | 212 | 212 | 0.0 (0.0%) | 28,000 |
| 28 Oct 2022 | JPY | 212 | 217 | 212 | 212 | 212 | -3 (-1.40%) | 133,300 |
| 27 Oct 2022 | JPY | 214 | 217 | 212 | 215 | 215 | +1 (+0.47%) | 110,900 |
| 26 Oct 2022 | JPY | 215 | 216 | 212 | 214 | 214 | 0.0 (0.0%) | 38,800 |
| 25 Oct 2022 | JPY | 217 | 219 | 214 | 214 | 214 | -3 (-1.38%) | 71,100 |
| 24 Oct 2022 | JPY | 225 | 225 | 217 | 217 | 217 | -2 (-0.91%) | 52,500 |
