| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | JPY | 325 | 330 | 318 | 318 | 318 | -4 (-1.24%) | 51,000 |
| 11 Apr 2005 | JPY | 336 | 339 | 322 | 322 | 322 | -19 (-5.57%) | 116,000 |
| 8 Apr 2005 | JPY | 343 | 343 | 330 | 341 | 341 | -4 (-1.16%) | 301,000 |
| 7 Apr 2005 | JPY | 314 | 345 | 314 | 345 | 345 | +35 (+11.29%) | 472,000 |
| 6 Apr 2005 | JPY | 300 | 324 | 300 | 310 | 310 | +12 (+4.03%) | 958,000 |
| 5 Apr 2005 | JPY | 294 | 298 | 288 | 298 | 298 | +9 (+3.11%) | 114,000 |
| 4 Apr 2005 | JPY | 293 | 293 | 288 | 289 | 289 | -6 (-2.03%) | 120,000 |
| 1 Apr 2005 | JPY | 283 | 300 | 282 | 295 | 295 | +13 (+4.61%) | 180,000 |
| 31 Mar 2005 | JPY | 279 | 283 | 279 | 282 | 282 | +3 (+1.08%) | 8,000 |
| 30 Mar 2005 | JPY | 285 | 285 | 279 | 279 | 279 | -7 (-2.45%) | 26,000 |
| 29 Mar 2005 | JPY | 286 | 286 | 284 | 286 | 286 | +1 (+0.35%) | 49,000 |
| 28 Mar 2005 | JPY | 284 | 285 | 283 | 285 | 285 | 0.0 (0.0%) | 10,000 |
| 25 Mar 2005 | JPY | 280 | 288 | 280 | 285 | 285 | +2 (+0.71%) | 47,000 |
| 24 Mar 2005 | JPY | 281 | 285 | 280 | 283 | 283 | +2 (+0.71%) | 52,000 |
| 23 Mar 2005 | JPY | 285 | 286 | 281 | 281 | 281 | -3 (-1.06%) | 24,000 |
| 22 Mar 2005 | JPY | 287 | 290 | 280 | 284 | 284 | -1 (-0.35%) | 48,000 |
| 21 Mar 2005 | JPY | 285 | 285 | 285 | 285 | 285 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 277 | 285 | 277 | 285 | 285 | +4 (+1.42%) | 11,000 |
| 17 Mar 2005 | JPY | 277 | 284 | 274 | 281 | 281 | +4 (+1.44%) | 19,000 |
| 16 Mar 2005 | JPY | 281 | 281 | 277 | 277 | 277 | -1 (-0.36%) | 6,000 |
| 15 Mar 2005 | JPY | 280 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 2,000 |
| 14 Mar 2005 | JPY | 278 | 279 | 273 | 278 | 278 | +3 (+1.09%) | 19,000 |
| 11 Mar 2005 | JPY | 283 | 283 | 275 | 275 | 275 | -9 (-3.17%) | 13,000 |
| 10 Mar 2005 | JPY | 283 | 284 | 281 | 284 | 284 | +2 (+0.71%) | 26,000 |
| 9 Mar 2005 | JPY | 285 | 287 | 282 | 282 | 282 | -3 (-1.05%) | 23,000 |
| 8 Mar 2005 | JPY | 280 | 285 | 278 | 285 | 285 | +5 (+1.79%) | 31,000 |
| 7 Mar 2005 | JPY | 282 | 283 | 275 | 280 | 280 | +3 (+1.08%) | 65,000 |
| 4 Mar 2005 | JPY | 275 | 277 | 273 | 277 | 277 | +3 (+1.09%) | 21,000 |
| 3 Mar 2005 | JPY | 277 | 277 | 273 | 274 | 274 | -1 (-0.36%) | 40,000 |
| 2 Mar 2005 | JPY | 274 | 277 | 274 | 275 | 275 | +6 (+2.23%) | 22,000 |
