| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2005 | JPY | 269 | 275 | 267 | 275 | 275 | +12 (+4.56%) | 23,000 |
| 25 Feb 2005 | JPY | 267 | 267 | 263 | 263 | 263 | +1 (+0.38%) | 10,000 |
| 24 Feb 2005 | JPY | 267 | 267 | 262 | 262 | 262 | -4 (-1.50%) | 3,000 |
| 23 Feb 2005 | JPY | 264 | 266 | 261 | 266 | 266 | 0.0 (0.0%) | 17,000 |
| 22 Feb 2005 | JPY | 266 | 266 | 266 | 266 | 266 | +1 (+0.38%) | 2,000 |
| 21 Feb 2005 | JPY | 264 | 266 | 264 | 265 | 265 | -1 (-0.38%) | 5,000 |
| 18 Feb 2005 | JPY | 266 | 266 | 266 | 266 | 266 | -1 (-0.37%) | 6,000 |
| 17 Feb 2005 | JPY | 269 | 269 | 267 | 267 | 267 | -3 (-1.11%) | 4,000 |
| 16 Feb 2005 | JPY | 272 | 272 | 270 | 270 | 270 | -1 (-0.37%) | 7,000 |
| 15 Feb 2005 | JPY | 275 | 275 | 271 | 271 | 271 | -3 (-1.09%) | 5,000 |
| 14 Feb 2005 | JPY | 273 | 274 | 273 | 274 | 274 | +7 (+2.62%) | 14,000 |
| 11 Feb 2005 | JPY | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 268 | 268 | 267 | 267 | 267 | -1 (-0.37%) | 4,000 |
| 9 Feb 2005 | JPY | 270 | 271 | 268 | 268 | 268 | -2 (-0.74%) | 7,000 |
| 8 Feb 2005 | JPY | 270 | 270 | 268 | 270 | 270 | +2 (+0.75%) | 15,000 |
| 7 Feb 2005 | JPY | 275 | 275 | 268 | 268 | 268 | -2 (-0.74%) | 33,000 |
| 4 Feb 2005 | JPY | 272 | 272 | 270 | 270 | 270 | -1 (-0.37%) | 76,000 |
| 3 Feb 2005 | JPY | 269 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 5,000 |
| 2 Feb 2005 | JPY | 273 | 273 | 270 | 270 | 270 | -2 (-0.74%) | 17,000 |
| 1 Feb 2005 | JPY | 271 | 272 | 271 | 272 | 272 | -1 (-0.37%) | 5,000 |
| 31 Jan 2005 | JPY | 273 | 275 | 273 | 273 | 273 | +6 (+2.25%) | 8,000 |
| 28 Jan 2005 | JPY | 269 | 269 | 267 | 267 | 267 | -3 (-1.11%) | 8,000 |
| 27 Jan 2005 | JPY | 267 | 270 | 267 | 270 | 270 | +2 (+0.75%) | 23,000 |
| 26 Jan 2005 | JPY | 270 | 270 | 267 | 268 | 268 | +1 (+0.37%) | 6,000 |
| 25 Jan 2005 | JPY | 267 | 268 | 267 | 267 | 267 | +2 (+0.75%) | 11,000 |
| 24 Jan 2005 | JPY | 265 | 266 | 264 | 265 | 265 | +3 (+1.15%) | 16,000 |
| 21 Jan 2005 | JPY | 271 | 271 | 262 | 262 | 262 | -10 (-3.68%) | 70,000 |
| 20 Jan 2005 | JPY | 273 | 273 | 272 | 272 | 272 | -1 (-0.37%) | 21,000 |
| 19 Jan 2005 | JPY | 274 | 276 | 273 | 273 | 273 | -4 (-1.44%) | 16,000 |
| 18 Jan 2005 | JPY | 278 | 279 | 273 | 277 | 277 | 0.0 (0.0%) | 29,000 |
