| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | JPY | 278 | 281 | 277 | 277 | 277 | -4 (-1.42%) | 18,000 |
| 14 Jan 2005 | JPY | 275 | 282 | 275 | 281 | 281 | +2 (+0.72%) | 92,000 |
| 13 Jan 2005 | JPY | 277 | 280 | 277 | 279 | 279 | -3 (-1.06%) | 36,000 |
| 12 Jan 2005 | JPY | 278 | 282 | 277 | 282 | 282 | +2 (+0.71%) | 31,000 |
| 11 Jan 2005 | JPY | 276 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 16,000 |
| 10 Jan 2005 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 276 | 281 | 276 | 280 | 280 | +1 (+0.36%) | 21,000 |
| 6 Jan 2005 | JPY | 279 | 282 | 279 | 279 | 279 | -9 (-3.13%) | 39,000 |
| 5 Jan 2005 | JPY | 290 | 290 | 285 | 288 | 288 | +3 (+1.05%) | 30,000 |
| 4 Jan 2005 | JPY | 275 | 285 | 275 | 285 | 285 | +3 (+1.06%) | 13,000 |
| 3 Jan 2005 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 280 | 282 | 272 | 282 | 282 | +2 (+0.71%) | 13,000 |
| 29 Dec 2004 | JPY | 283 | 283 | 280 | 280 | 280 | -8 (-2.78%) | 9,000 |
| 28 Dec 2004 | JPY | 281 | 288 | 281 | 288 | 288 | +2 (+0.70%) | 38,000 |
| 27 Dec 2004 | JPY | 285 | 288 | 280 | 286 | 286 | +10 (+3.62%) | 109,000 |
| 24 Dec 2004 | JPY | 280 | 281 | 271 | 276 | 276 | -7 (-2.47%) | 460,000 |
| 23 Dec 2004 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 273 | 283 | 270 | 283 | 283 | +5 (+1.80%) | 55,000 |
| 21 Dec 2004 | JPY | 273 | 280 | 273 | 278 | 278 | +1 (+0.36%) | 34,000 |
| 20 Dec 2004 | JPY | 274 | 277 | 267 | 277 | 277 | -3 (-1.07%) | 11,000 |
| 17 Dec 2004 | JPY | 263 | 280 | 263 | 280 | 280 | +10 (+3.70%) | 91,000 |
| 16 Dec 2004 | JPY | 267 | 270 | 263 | 270 | 270 | -2 (-0.74%) | 15,000 |
| 15 Dec 2004 | JPY | 261 | 272 | 261 | 272 | 272 | +7 (+2.64%) | 54,000 |
| 14 Dec 2004 | JPY | 260 | 265 | 258 | 265 | 265 | +7 (+2.71%) | 10,000 |
| 13 Dec 2004 | JPY | 259 | 259 | 258 | 258 | 258 | -9 (-3.37%) | 6,000 |
| 10 Dec 2004 | JPY | 265 | 270 | 259 | 267 | 267 | +7 (+2.69%) | 73,000 |
| 9 Dec 2004 | JPY | 260 | 260 | 260 | 260 | 260 | -2 (-0.76%) | 1,000 |
| 8 Dec 2004 | JPY | 262 | 262 | 262 | 262 | 262 | -8 (-2.96%) | 1,000 |
| 7 Dec 2004 | JPY | 266 | 270 | 265 | 270 | 270 | -2 (-0.74%) | 50,000 |
