| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | JPY | 265 | 265 | 259 | 265 | 265 | -3 (-1.12%) | 7,000 |
| 18 Nov 2004 | JPY | 267 | 268 | 267 | 268 | 268 | +10 (+3.88%) | 34,000 |
| 17 Nov 2004 | JPY | 263 | 263 | 257 | 258 | 258 | -3 (-1.15%) | 54,000 |
| 16 Nov 2004 | JPY | 261 | 261 | 261 | 261 | 261 | +3 (+1.16%) | 12,000 |
| 15 Nov 2004 | JPY | 257 | 260 | 256 | 258 | 258 | -3 (-1.15%) | 15,000 |
| 12 Nov 2004 | JPY | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2004 | JPY | 260 | 261 | 260 | 261 | 261 | -7 (-2.61%) | 7,000 |
| 10 Nov 2004 | JPY | 266 | 270 | 264 | 268 | 268 | -3 (-1.11%) | 308,000 |
| 9 Nov 2004 | JPY | 272 | 272 | 265 | 271 | 271 | -2 (-0.73%) | 12,000 |
| 8 Nov 2004 | JPY | 280 | 280 | 270 | 273 | 273 | -2 (-0.73%) | 7,000 |
| 5 Nov 2004 | JPY | 268 | 275 | 256 | 275 | 275 | +12 (+4.56%) | 141,000 |
| 4 Nov 2004 | JPY | 258 | 268 | 258 | 263 | 263 | 0.0 (0.0%) | 18,000 |
| 3 Nov 2004 | JPY | 263 | 263 | 263 | 263 | 263 | 0.0 (0.0%) | 0 |
| 2 Nov 2004 | JPY | 258 | 264 | 258 | 263 | 263 | +1 (+0.38%) | 10,000 |
| 1 Nov 2004 | JPY | 262 | 269 | 262 | 262 | 262 | -9 (-3.32%) | 23,000 |
| 29 Oct 2004 | JPY | 259 | 271 | 256 | 271 | 271 | +12 (+4.63%) | 14,000 |
| 28 Oct 2004 | JPY | 258 | 266 | 258 | 259 | 259 | +1 (+0.39%) | 9,000 |
| 27 Oct 2004 | JPY | 263 | 263 | 256 | 258 | 258 | 0.0 (0.0%) | 21,000 |
| 26 Oct 2004 | JPY | 263 | 263 | 258 | 258 | 258 | -12 (-4.44%) | 17,000 |
| 25 Oct 2004 | JPY | 261 | 271 | 254 | 270 | 270 | 0.0 (0.0%) | 73,000 |
| 22 Oct 2004 | JPY | 262 | 270 | 262 | 270 | 270 | +5 (+1.89%) | 61,000 |
| 21 Oct 2004 | JPY | 265 | 269 | 261 | 265 | 265 | 0.0 (0.0%) | 50,000 |
| 20 Oct 2004 | JPY | 270 | 270 | 265 | 265 | 265 | -10 (-3.64%) | 18,000 |
| 19 Oct 2004 | JPY | 280 | 280 | 273 | 275 | 275 | -5 (-1.79%) | 10,000 |
| 18 Oct 2004 | JPY | 281 | 281 | 271 | 280 | 280 | -4 (-1.41%) | 34,000 |
| 15 Oct 2004 | JPY | 283 | 285 | 278 | 284 | 284 | -1 (-0.35%) | 35,000 |
| 14 Oct 2004 | JPY | 296 | 296 | 282 | 285 | 285 | -21 (-6.86%) | 186,000 |
| 13 Oct 2004 | JPY | 290 | 306 | 289 | 306 | 306 | +17 (+5.88%) | 312,000 |
| 12 Oct 2004 | JPY | 286 | 295 | 285 | 289 | 289 | +2 (+0.70%) | 127,000 |
| 11 Oct 2004 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 0 |
