| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2004 | JPY | 295 | 295 | 285 | 287 | 287 | -11 (-3.69%) | 248,000 |
| 7 Oct 2004 | JPY | 303 | 309 | 293 | 298 | 298 | +8 (+2.76%) | 732,000 |
| 6 Oct 2004 | JPY | 289 | 295 | 282 | 290 | 290 | -4 (-1.36%) | 54,000 |
| 5 Oct 2004 | JPY | 290 | 294 | 286 | 294 | 294 | +6 (+2.08%) | 59,000 |
| 4 Oct 2004 | JPY | 285 | 288 | 280 | 288 | 288 | +8 (+2.86%) | 72,000 |
| 1 Oct 2004 | JPY | 275 | 280 | 275 | 280 | 280 | 0.0 (0.0%) | 42,000 |
| 30 Sep 2004 | JPY | 274 | 280 | 274 | 280 | 280 | +3 (+1.08%) | 14,000 |
| 29 Sep 2004 | JPY | 278 | 278 | 264 | 277 | 277 | +2 (+0.73%) | 41,000 |
| 28 Sep 2004 | JPY | 269 | 275 | 256 | 275 | 275 | -3 (-1.08%) | 20,000 |
| 27 Sep 2004 | JPY | 273 | 278 | 272 | 278 | 278 | +5 (+1.83%) | 18,000 |
| 24 Sep 2004 | JPY | 263 | 273 | 260 | 273 | 273 | +13 (+5%) | 100,000 |
| 23 Sep 2004 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 261 | 261 | 259 | 260 | 260 | +1 (+0.39%) | 6,000 |
| 21 Sep 2004 | JPY | 265 | 265 | 259 | 259 | 259 | -11 (-4.07%) | 3,000 |
| 20 Sep 2004 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 1,000 |
| 16 Sep 2004 | JPY | 265 | 275 | 263 | 275 | 275 | +4 (+1.48%) | 45,000 |
| 15 Sep 2004 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | JPY | 263 | 275 | 263 | 271 | 271 | +9 (+3.44%) | 25,000 |
| 13 Sep 2004 | JPY | 260 | 262 | 258 | 262 | 262 | +3 (+1.16%) | 8,000 |
| 10 Sep 2004 | JPY | 260 | 262 | 250 | 259 | 259 | -1 (-0.38%) | 26,000 |
| 9 Sep 2004 | JPY | 265 | 265 | 260 | 260 | 260 | -6 (-2.26%) | 20,000 |
| 8 Sep 2004 | JPY | 267 | 267 | 266 | 266 | 266 | -3 (-1.12%) | 4,000 |
| 7 Sep 2004 | JPY | 269 | 270 | 269 | 269 | 269 | -5 (-1.82%) | 19,000 |
| 6 Sep 2004 | JPY | 275 | 275 | 274 | 274 | 274 | -6 (-2.14%) | 19,000 |
| 3 Sep 2004 | JPY | 269 | 280 | 269 | 280 | 280 | +9 (+3.32%) | 40,000 |
| 2 Sep 2004 | JPY | 268 | 271 | 265 | 271 | 271 | -2 (-0.73%) | 29,000 |
| 1 Sep 2004 | JPY | 269 | 278 | 265 | 273 | 273 | -5 (-1.80%) | 40,000 |
| 31 Aug 2004 | JPY | 271 | 278 | 266 | 278 | 278 | +1 (+0.36%) | 19,000 |
| 30 Aug 2004 | JPY | 272 | 277 | 270 | 277 | 277 | -3 (-1.07%) | 20,000 |
