| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2004 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 12,000 |
| 11 Mar 2004 | JPY | 251 | 251 | 250 | 250 | 250 | -2 (-0.79%) | 33,000 |
| 10 Mar 2004 | JPY | 245 | 252 | 244 | 252 | 252 | +6 (+2.44%) | 56,000 |
| 9 Mar 2004 | JPY | 241 | 246 | 241 | 246 | 246 | +1 (+0.41%) | 21,000 |
| 8 Mar 2004 | JPY | 243 | 245 | 243 | 245 | 245 | +2 (+0.82%) | 15,000 |
| 5 Mar 2004 | JPY | 243 | 243 | 238 | 243 | 243 | -5 (-2.02%) | 70,000 |
| 4 Mar 2004 | JPY | 248 | 248 | 246 | 248 | 248 | 0.0 (0.0%) | 6,000 |
| 3 Mar 2004 | JPY | 246 | 248 | 246 | 248 | 248 | +2 (+0.81%) | 15,000 |
| 2 Mar 2004 | JPY | 249 | 249 | 246 | 246 | 246 | 0.0 (0.0%) | 28,000 |
| 1 Mar 2004 | JPY | 240 | 252 | 240 | 246 | 246 | +13 (+5.58%) | 80,000 |
| 27 Feb 2004 | JPY | 222 | 233 | 222 | 233 | 233 | +13 (+5.91%) | 54,000 |
| 26 Feb 2004 | JPY | 223 | 224 | 220 | 220 | 220 | 0.0 (0.0%) | 12,000 |
| 25 Feb 2004 | JPY | 229 | 229 | 220 | 220 | 220 | -6 (-2.65%) | 15,000 |
| 24 Feb 2004 | JPY | 225 | 226 | 225 | 226 | 226 | -5 (-2.16%) | 3,000 |
| 23 Feb 2004 | JPY | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 11,000 |
| 20 Feb 2004 | JPY | 231 | 231 | 231 | 231 | 231 | +1 (+0.43%) | 21,000 |
| 19 Feb 2004 | JPY | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 4,000 |
| 18 Feb 2004 | JPY | 227 | 230 | 222 | 230 | 230 | +8 (+3.60%) | 17,000 |
| 17 Feb 2004 | JPY | 219 | 222 | 219 | 222 | 222 | +3 (+1.37%) | 14,000 |
| 16 Feb 2004 | JPY | 221 | 221 | 219 | 219 | 219 | -4 (-1.79%) | 4,000 |
| 13 Feb 2004 | JPY | 224 | 226 | 223 | 223 | 223 | 0.0 (0.0%) | 32,000 |
