| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 222 | 228 | 215 | 219 | 219 | +3 (+1.39%) | 113,100 |
| 20 Oct 2022 | JPY | 214 | 219 | 213 | 216 | 216 | +4 (+1.89%) | 75,600 |
| 19 Oct 2022 | JPY | 211 | 213 | 211 | 212 | 212 | +2 (+0.95%) | 21,500 |
| 18 Oct 2022 | JPY | 211 | 213 | 209 | 210 | 210 | 0.0 (0.0%) | 48,700 |
| 17 Oct 2022 | JPY | 211 | 212 | 208 | 210 | 210 | -1 (-0.47%) | 20,100 |
| 14 Oct 2022 | JPY | 214 | 214 | 209 | 211 | 211 | +2 (+0.96%) | 40,000 |
| 13 Oct 2022 | JPY | 206 | 214 | 206 | 209 | 209 | 0.0 (0.0%) | 57,500 |
| 12 Oct 2022 | JPY | 211 | 212 | 209 | 209 | 209 | -2 (-0.95%) | 20,400 |
| 11 Oct 2022 | JPY | 211 | 212 | 209 | 211 | 211 | -1 (-0.47%) | 43,600 |
| 7 Oct 2022 | JPY | 211 | 213 | 209 | 212 | 212 | -2 (-0.93%) | 94,500 |
| 6 Oct 2022 | JPY | 214 | 216 | 212 | 214 | 214 | 0.0 (0.0%) | 57,600 |
| 5 Oct 2022 | JPY | 218 | 219 | 214 | 214 | 214 | -3 (-1.38%) | 44,400 |
| 4 Oct 2022 | JPY | 217 | 217 | 214 | 217 | 217 | +5 (+2.36%) | 51,800 |
| 3 Oct 2022 | JPY | 210 | 214 | 210 | 212 | 212 | 0.0 (0.0%) | 22,200 |
| 30 Sep 2022 | JPY | 213 | 219 | 209 | 212 | 212 | -3 (-1.40%) | 143,300 |
| 29 Sep 2022 | JPY | 209 | 215 | 208 | 215 | 215 | +4 (+1.90%) | 68,300 |
| 28 Sep 2022 | JPY | 208 | 211 | 201 | 211 | 211 | +3 (+1.44%) | 116,200 |
| 27 Sep 2022 | JPY | 210 | 211 | 208 | 208 | 208 | +2 (+0.97%) | 88,500 |
| 26 Sep 2022 | JPY | 217 | 217 | 205 | 206 | 206 | -9 (-4.19%) | 116,100 |
| 22 Sep 2022 | JPY | 211 | 216 | 207 | 215 | 215 | -2 (-0.92%) | 215,600 |
| 21 Sep 2022 | JPY | 218 | 219 | 211 | 217 | 217 | -4 (-1.81%) | 265,600 |
| 20 Sep 2022 | JPY | 224 | 225 | 219 | 221 | 221 | -3 (-1.34%) | 183,400 |
| 16 Sep 2022 | JPY | 234 | 238 | 222 | 224 | 224 | -11 (-4.68%) | 579,900 |
| 15 Sep 2022 | JPY | 250 | 259 | 232 | 235 | 235 | -14 (-5.62%) | 658,700 |
| 14 Sep 2022 | JPY | 260 | 265 | 244 | 249 | 249 | -17 (-6.39%) | 1,204,600 |
| 13 Sep 2022 | JPY | 246 | 275 | 246 | 266 | 266 | +36 (+15.65%) | 4,652,700 |
| 12 Sep 2022 | JPY | 202 | 240 | 201 | 230 | 230 | +31 (+15.58%) | 1,566,500 |
| 9 Sep 2022 | JPY | 198 | 205 | 198 | 199 | 199 | -1 (-0.50%) | 59,800 |
| 8 Sep 2022 | JPY | 198 | 200 | 197 | 200 | 200 | +2 (+1.01%) | 32,600 |
| 7 Sep 2022 | JPY | 198 | 198 | 197 | 198 | 198 | 0.0 (0.0%) | 23,600 |
