Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2004 | JPY | 219 | 222 | 219 | 222 | 222 | +3 (+1.37%) | 14,000 |
16 Feb 2004 | JPY | 221 | 221 | 219 | 219 | 219 | -4 (-1.79%) | 4,000 |
13 Feb 2004 | JPY | 224 | 226 | 223 | 223 | 223 | 0.0 (0.0%) | 32,000 |