| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 199 | 199 | 194 | 198 | 198 | -1 (-0.50%) | 70,200 |
| 5 Sep 2022 | JPY | 200 | 200 | 198 | 199 | 199 | 0.0 (0.0%) | 20,800 |
| 2 Sep 2022 | JPY | 203 | 203 | 198 | 199 | 199 | -4 (-1.97%) | 50,200 |
| 1 Sep 2022 | JPY | 207 | 209 | 203 | 203 | 203 | -4 (-1.93%) | 35,800 |
| 31 Aug 2022 | JPY | 203 | 207 | 203 | 207 | 207 | +2 (+0.98%) | 52,100 |
| 30 Aug 2022 | JPY | 202 | 205 | 201 | 205 | 205 | +3 (+1.49%) | 28,600 |
| 29 Aug 2022 | JPY | 199 | 203 | 198 | 202 | 202 | +1 (+0.50%) | 35,500 |
| 26 Aug 2022 | JPY | 200 | 202 | 200 | 201 | 201 | +1 (+0.50%) | 30,300 |
| 25 Aug 2022 | JPY | 199 | 200 | 198 | 200 | 200 | +1 (+0.50%) | 29,400 |
| 24 Aug 2022 | JPY | 198 | 199 | 197 | 199 | 199 | +1 (+0.51%) | 15,800 |
| 23 Aug 2022 | JPY | 198 | 199 | 197 | 198 | 198 | -1 (-0.50%) | 12,000 |
| 22 Aug 2022 | JPY | 197 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 18,900 |
| 19 Aug 2022 | JPY | 198 | 198 | 196 | 197 | 197 | 0.0 (0.0%) | 23,300 |
| 18 Aug 2022 | JPY | 197 | 197 | 196 | 197 | 197 | -1 (-0.51%) | 12,000 |
| 17 Aug 2022 | JPY | 197 | 198 | 196 | 198 | 198 | +2 (+1.02%) | 23,900 |
| 16 Aug 2022 | JPY | 197 | 198 | 195 | 196 | 196 | -2 (-1.01%) | 18,500 |
| 15 Aug 2022 | JPY | 198 | 199 | 196 | 198 | 198 | 0.0 (0.0%) | 23,900 |
| 12 Aug 2022 | JPY | 196 | 198 | 196 | 198 | 198 | +3 (+1.54%) | 13,200 |
| 10 Aug 2022 | JPY | 197 | 197 | 195 | 195 | 195 | -3 (-1.52%) | 26,100 |
| 9 Aug 2022 | JPY | 198 | 199 | 196 | 198 | 198 | -1 (-0.50%) | 19,300 |
| 8 Aug 2022 | JPY | 196 | 199 | 196 | 199 | 199 | +2 (+1.02%) | 25,000 |
| 5 Aug 2022 | JPY | 196 | 198 | 196 | 197 | 197 | +1 (+0.51%) | 19,200 |
| 4 Aug 2022 | JPY | 196 | 197 | 195 | 196 | 196 | +1 (+0.51%) | 12,200 |
| 3 Aug 2022 | JPY | 198 | 198 | 194 | 195 | 195 | -1 (-0.51%) | 35,500 |
| 2 Aug 2022 | JPY | 198 | 199 | 196 | 196 | 196 | -4 (-2%) | 18,200 |
| 1 Aug 2022 | JPY | 199 | 200 | 196 | 200 | 200 | +1 (+0.50%) | 29,200 |
| 29 Jul 2022 | JPY | 201 | 202 | 198 | 199 | 199 | -2 (-1.00%) | 16,600 |
| 28 Jul 2022 | JPY | 201 | 201 | 198 | 201 | 201 | +1 (+0.50%) | 15,700 |
| 27 Jul 2022 | JPY | 201 | 202 | 200 | 200 | 200 | -2 (-0.99%) | 12,600 |
| 26 Jul 2022 | JPY | 202 | 202 | 201 | 202 | 202 | 0.0 (0.0%) | 4,900 |
