| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 211 | 214 | 211 | 214 | 214 | +2 (+0.94%) | 19,200 |
| 20 Aug 2024 | JPY | 210 | 212 | 210 | 212 | 212 | +3 (+1.44%) | 11,600 |
| 19 Aug 2024 | JPY | 211 | 212 | 208 | 209 | 209 | -3 (-1.42%) | 24,100 |
| 16 Aug 2024 | JPY | 213 | 213 | 210 | 212 | 212 | +2 (+0.95%) | 23,200 |
| 15 Aug 2024 | JPY | 205 | 213 | 205 | 210 | 210 | +4 (+1.94%) | 62,200 |
| 14 Aug 2024 | JPY | 204 | 207 | 202 | 206 | 206 | +2 (+0.98%) | 23,600 |
| 13 Aug 2024 | JPY | 203 | 205 | 202 | 204 | 204 | +4 (+2%) | 47,500 |
| 9 Aug 2024 | JPY | 206 | 206 | 199 | 200 | 200 | -1 (-0.50%) | 60,300 |
| 8 Aug 2024 | JPY | 203 | 204 | 201 | 201 | 201 | -1 (-0.50%) | 24,400 |
| 7 Aug 2024 | JPY | 202 | 208 | 201 | 202 | 202 | -3 (-1.46%) | 48,500 |
| 6 Aug 2024 | JPY | 199 | 217 | 199 | 205 | 205 | +19 (+10.22%) | 150,400 |
| 5 Aug 2024 | JPY | 201 | 203 | 178 | 186 | 186 | -21 (-10.14%) | 211,400 |
| 2 Aug 2024 | JPY | 218 | 218 | 205 | 207 | 207 | -13 (-5.91%) | 174,800 |
| 1 Aug 2024 | JPY | 225 | 225 | 220 | 220 | 220 | -4 (-1.79%) | 27,100 |
| 31 Jul 2024 | JPY | 222 | 225 | 221 | 224 | 224 | +4 (+1.82%) | 43,400 |
| 30 Jul 2024 | JPY | 229 | 230 | 220 | 220 | 220 | -10 (-4.35%) | 179,800 |
| 29 Jul 2024 | JPY | 232 | 232 | 229 | 230 | 230 | +1 (+0.44%) | 25,400 |
| 26 Jul 2024 | JPY | 231 | 232 | 229 | 229 | 229 | +1 (+0.44%) | 25,800 |
| 25 Jul 2024 | JPY | 232 | 232 | 228 | 228 | 228 | -4 (-1.72%) | 32,700 |
| 24 Jul 2024 | JPY | 235 | 235 | 231 | 232 | 232 | -2 (-0.85%) | 27,100 |
| 23 Jul 2024 | JPY | 232 | 235 | 232 | 234 | 234 | +2 (+0.86%) | 24,800 |
| 22 Jul 2024 | JPY | 231 | 233 | 230 | 232 | 232 | +3 (+1.31%) | 30,000 |
| 19 Jul 2024 | JPY | 231 | 232 | 229 | 229 | 229 | -5 (-2.14%) | 47,000 |
| 18 Jul 2024 | JPY | 232 | 235 | 231 | 234 | 234 | +1 (+0.43%) | 33,600 |
| 17 Jul 2024 | JPY | 232 | 235 | 229 | 233 | 233 | +3 (+1.30%) | 31,000 |
| 16 Jul 2024 | JPY | 227 | 232 | 227 | 230 | 230 | 0.0 (0.0%) | 43,000 |
| 12 Jul 2024 | JPY | 227 | 231 | 227 | 230 | 230 | +2 (+0.88%) | 32,800 |
| 11 Jul 2024 | JPY | 224 | 229 | 224 | 228 | 228 | +4 (+1.79%) | 38,900 |
| 10 Jul 2024 | JPY | 230 | 230 | 224 | 224 | 224 | -4 (-1.75%) | 72,400 |
| 9 Jul 2024 | JPY | 232 | 234 | 228 | 228 | 228 | -4 (-1.72%) | 59,000 |
