| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 206 | 207 | 204 | 204 | 204 | -4 (-1.92%) | 31,500 |
| 9 Jun 2022 | JPY | 211 | 211 | 206 | 208 | 208 | -4 (-1.89%) | 61,400 |
| 8 Jun 2022 | JPY | 210 | 212 | 206 | 212 | 212 | +1 (+0.47%) | 42,100 |
| 7 Jun 2022 | JPY | 210 | 212 | 210 | 211 | 211 | -1 (-0.47%) | 25,200 |
| 6 Jun 2022 | JPY | 213 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 6,600 |
| 3 Jun 2022 | JPY | 213 | 213 | 209 | 212 | 212 | 0.0 (0.0%) | 15,500 |
| 2 Jun 2022 | JPY | 212 | 213 | 210 | 212 | 212 | 0.0 (0.0%) | 20,500 |
| 1 Jun 2022 | JPY | 211 | 212 | 209 | 212 | 212 | +2 (+0.95%) | 9,600 |
| 31 May 2022 | JPY | 208 | 210 | 207 | 210 | 210 | -1 (-0.47%) | 13,300 |
| 30 May 2022 | JPY | 203 | 211 | 203 | 211 | 211 | +8 (+3.94%) | 32,700 |
| 27 May 2022 | JPY | 202 | 204 | 199 | 203 | 203 | +3 (+1.50%) | 12,300 |
| 26 May 2022 | JPY | 203 | 203 | 200 | 200 | 200 | -1 (-0.50%) | 9,700 |
| 25 May 2022 | JPY | 203 | 203 | 200 | 201 | 201 | -2 (-0.99%) | 10,500 |
| 24 May 2022 | JPY | 203 | 203 | 200 | 203 | 203 | +1 (+0.50%) | 6,900 |
| 23 May 2022 | JPY | 202 | 202 | 200 | 202 | 202 | +2 (+1%) | 5,600 |
| 20 May 2022 | JPY | 198 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 9,800 |
| 19 May 2022 | JPY | 195 | 200 | 195 | 197 | 197 | -1 (-0.51%) | 24,700 |
| 18 May 2022 | JPY | 201 | 202 | 197 | 198 | 198 | -3 (-1.49%) | 24,700 |
| 17 May 2022 | JPY | 202 | 202 | 199 | 201 | 201 | +1 (+0.50%) | 6,400 |
| 16 May 2022 | JPY | 200 | 202 | 199 | 200 | 200 | -2 (-0.99%) | 10,200 |
| 13 May 2022 | JPY | 197 | 202 | 197 | 202 | 202 | +5 (+2.54%) | 21,600 |
| 12 May 2022 | JPY | 197 | 199 | 197 | 197 | 197 | -4 (-1.99%) | 13,800 |
| 11 May 2022 | JPY | 201 | 201 | 199 | 201 | 201 | +1 (+0.50%) | 10,900 |
| 10 May 2022 | JPY | 203 | 204 | 200 | 200 | 200 | -2 (-0.99%) | 18,000 |
| 9 May 2022 | JPY | 208 | 208 | 202 | 202 | 202 | -7 (-3.35%) | 15,500 |
| 6 May 2022 | JPY | 212 | 212 | 207 | 209 | 209 | -3 (-1.42%) | 10,700 |
| 2 May 2022 | JPY | 209 | 212 | 207 | 212 | 212 | +3 (+1.44%) | 9,900 |
| 28 Apr 2022 | JPY | 213 | 213 | 208 | 209 | 209 | -7 (-3.24%) | 18,100 |
| 27 Apr 2022 | JPY | 200 | 218 | 200 | 216 | 216 | +3 (+1.41%) | 60,600 |
| 26 Apr 2022 | JPY | 214 | 214 | 209 | 213 | 213 | -2 (-0.93%) | 43,700 |
