TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	214	217	214	215	215	+2 (+0.94%)	12,600
22 Apr 2022	JPY	211	214	211	213	213	+2 (+0.95%)	19,600
21 Apr 2022	JPY	212	213	210	211	211	-1 (-0.47%)	20,200
20 Apr 2022	JPY	213	213	210	212	212	+1 (+0.47%)	15,300
19 Apr 2022	JPY	211	213	211	211	211	0.0 (0.0%)	7,900
18 Apr 2022	JPY	213	214	211	211	211	-2 (-0.94%)	11,900
15 Apr 2022	JPY	215	215	213	213	213	-2 (-0.93%)	7,900
14 Apr 2022	JPY	215	217	213	215	215	0.0 (0.0%)	4,200
13 Apr 2022	JPY	218	218	213	215	215	-3 (-1.38%)	14,500
12 Apr 2022	JPY	222	222	216	218	218	-4 (-1.80%)	7,700
11 Apr 2022	JPY	222	223	219	222	222	-1 (-0.45%)	12,200
8 Apr 2022	JPY	220	223	215	223	223	+6 (+2.76%)	18,900
7 Apr 2022	JPY	224	224	217	217	217	-6 (-2.69%)	30,700
6 Apr 2022	JPY	227	227	223	223	223	-1 (-0.45%)	14,700
5 Apr 2022	JPY	225	232	224	224	224	0.0 (0.0%)	45,400
4 Apr 2022	JPY	225	227	222	224	224	+2 (+0.90%)	24,400
1 Apr 2022	JPY	220	224	220	222	222	+2 (+0.91%)	13,200
31 Mar 2022	JPY	218	222	218	220	220	-1 (-0.45%)	9,400
30 Mar 2022	JPY	222	222	218	221	221	-2 (-0.90%)	14,200
29 Mar 2022	JPY	219	223	215	223	223	+1 (+0.45%)	17,500
28 Mar 2022	JPY	223	223	219	222	222	-2 (-0.89%)	13,300
25 Mar 2022	JPY	227	227	220	224	224	-1 (-0.44%)	14,900
24 Mar 2022	JPY	224	225	218	225	225	+1 (+0.45%)	20,200
23 Mar 2022	JPY	224	224	219	224	224	+3 (+1.36%)	12,800
22 Mar 2022	JPY	224	224	218	221	221	-5 (-2.21%)	23,700
18 Mar 2022	JPY	222	230	221	226	226	+2 (+0.89%)	48,800
17 Mar 2022	JPY	240	244	224	224	224	+5 (+2.28%)	346,400
16 Mar 2022	JPY	224	225	213	219	219	+9 (+4.29%)	77,800
15 Mar 2022	JPY	204	210	204	210	210	+7 (+3.45%)	18,700
14 Mar 2022	JPY	206	206	203	203	203	0.0 (0.0%)	3,500