| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 201 | 203 | 201 | 203 | 203 | -5 (-2.40%) | 11,400 |
| 10 Mar 2022 | JPY | 203 | 208 | 202 | 208 | 208 | +8 (+4%) | 18,300 |
| 9 Mar 2022 | JPY | 203 | 203 | 200 | 200 | 200 | -1 (-0.50%) | 4,300 |
| 8 Mar 2022 | JPY | 201 | 203 | 200 | 201 | 201 | 0.0 (0.0%) | 8,400 |
| 7 Mar 2022 | JPY | 206 | 206 | 200 | 201 | 201 | -7 (-3.37%) | 13,600 |
| 4 Mar 2022 | JPY | 213 | 213 | 208 | 208 | 208 | -4 (-1.89%) | 4,700 |
| 3 Mar 2022 | JPY | 213 | 217 | 212 | 212 | 212 | -2 (-0.93%) | 5,200 |
| 2 Mar 2022 | JPY | 215 | 216 | 214 | 214 | 214 | -6 (-2.73%) | 7,000 |
| 1 Mar 2022 | JPY | 216 | 220 | 216 | 220 | 220 | +6 (+2.80%) | 13,300 |
| 28 Feb 2022 | JPY | 215 | 215 | 211 | 214 | 214 | -2 (-0.93%) | 8,800 |
| 25 Feb 2022 | JPY | 211 | 216 | 209 | 216 | 216 | +9 (+4.35%) | 17,800 |
| 24 Feb 2022 | JPY | 209 | 209 | 202 | 207 | 207 | +1 (+0.49%) | 11,200 |
| 22 Feb 2022 | JPY | 212 | 212 | 205 | 206 | 206 | -6 (-2.83%) | 13,200 |
| 21 Feb 2022 | JPY | 218 | 219 | 212 | 212 | 212 | -8 (-3.64%) | 10,100 |
| 18 Feb 2022 | JPY | 222 | 222 | 217 | 220 | 220 | -2 (-0.90%) | 6,900 |
| 17 Feb 2022 | JPY | 223 | 225 | 222 | 222 | 222 | -2 (-0.89%) | 4,800 |
| 16 Feb 2022 | JPY | 224 | 226 | 223 | 224 | 224 | +1 (+0.45%) | 13,300 |
| 15 Feb 2022 | JPY | 218 | 223 | 217 | 223 | 223 | +3 (+1.36%) | 10,900 |
| 14 Feb 2022 | JPY | 212 | 220 | 211 | 220 | 220 | +3 (+1.38%) | 15,300 |
| 10 Feb 2022 | JPY | 216 | 217 | 214 | 217 | 217 | +2 (+0.93%) | 8,100 |
| 9 Feb 2022 | JPY | 216 | 217 | 215 | 215 | 215 | 0.0 (0.0%) | 12,700 |
| 8 Feb 2022 | JPY | 214 | 217 | 211 | 215 | 215 | +3 (+1.42%) | 9,800 |
| 7 Feb 2022 | JPY | 207 | 215 | 207 | 212 | 212 | +5 (+2.42%) | 16,200 |
| 4 Feb 2022 | JPY | 202 | 210 | 202 | 207 | 207 | 0.0 (0.0%) | 10,700 |
| 3 Feb 2022 | JPY | 210 | 210 | 207 | 207 | 207 | -3 (-1.43%) | 6,100 |
| 2 Feb 2022 | JPY | 205 | 211 | 205 | 210 | 210 | +1 (+0.48%) | 12,300 |
| 1 Feb 2022 | JPY | 203 | 211 | 203 | 209 | 209 | +6 (+2.96%) | 28,400 |
| 31 Jan 2022 | JPY | 197 | 203 | 197 | 203 | 203 | +6 (+3.05%) | 26,200 |
| 28 Jan 2022 | JPY | 197 | 197 | 195 | 197 | 197 | +3 (+1.55%) | 6,800 |
| 27 Jan 2022 | JPY | 201 | 201 | 193 | 194 | 194 | -5 (-2.51%) | 42,000 |
