TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	202	202	198	199	199	-3 (-1.49%)	26,800
25 Jan 2022	JPY	206	206	201	202	202	0.0 (0.0%)	11,100
24 Jan 2022	JPY	202	203	200	202	202	+2 (+1%)	5,200
21 Jan 2022	JPY	196	201	196	200	200	+2 (+1.01%)	11,100
20 Jan 2022	JPY	195	200	195	198	198	+2 (+1.02%)	16,100
19 Jan 2022	JPY	201	202	196	196	196	-7 (-3.45%)	23,500
18 Jan 2022	JPY	205	206	202	203	203	-3 (-1.46%)	10,300
17 Jan 2022	JPY	206	207	205	206	206	0.0 (0.0%)	5,200
14 Jan 2022	JPY	209	210	205	206	206	-2 (-0.96%)	20,600
13 Jan 2022	JPY	210	210	208	208	208	-4 (-1.89%)	5,300
12 Jan 2022	JPY	207	212	205	212	212	+7 (+3.41%)	9,400
11 Jan 2022	JPY	205	206	204	205	205	0.0 (0.0%)	8,900
7 Jan 2022	JPY	205	208	204	205	205	+1 (+0.49%)	37,300
6 Jan 2022	JPY	209	209	203	204	204	-5 (-2.39%)	11,600
5 Jan 2022	JPY	212	212	208	209	209	-2 (-0.95%)	13,500
4 Jan 2022	JPY	209	211	208	211	211	+3 (+1.44%)	13,000
30 Dec 2021	JPY	207	211	207	208	208	+1 (+0.48%)	6,800
29 Dec 2021	JPY	208	208	205	207	207	0.0 (0.0%)	10,900
28 Dec 2021	JPY	204	207	203	207	207	+5 (+2.48%)	17,200
27 Dec 2021	JPY	205	205	201	202	202	-1 (-0.49%)	8,800
24 Dec 2021	JPY	205	205	202	203	203	0.0 (0.0%)	10,300
23 Dec 2021	JPY	200	205	199	203	203	+3 (+1.50%)	13,600
22 Dec 2021	JPY	200	201	199	200	200	-1 (-0.50%)	10,400
21 Dec 2021	JPY	200	202	199	201	201	+3 (+1.52%)	5,400
20 Dec 2021	JPY	204	204	198	198	198	-5 (-2.46%)	13,500
17 Dec 2021	JPY	209	209	200	203	203	-6 (-2.87%)	20,000
16 Dec 2021	JPY	215	215	206	209	209	-2 (-0.95%)	30,600
15 Dec 2021	JPY	204	213	196	211	211	-1 (-0.47%)	103,800
14 Dec 2021	JPY	210	219	209	212	212	+2 (+0.95%)	54,600
13 Dec 2021	JPY	210	210	207	210	210	+2 (+0.96%)	13,900