TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	211	211	208	208	208	-4 (-1.89%)	9,000
9 Dec 2021	JPY	215	215	212	212	212	-3 (-1.40%)	3,800
8 Dec 2021	JPY	218	219	210	215	215	-3 (-1.38%)	39,800
7 Dec 2021	JPY	212	218	210	218	218	+6 (+2.83%)	18,600
6 Dec 2021	JPY	210	214	209	212	212	+1 (+0.47%)	9,800
3 Dec 2021	JPY	208	211	208	211	211	+3 (+1.44%)	4,800
2 Dec 2021	JPY	208	210	208	208	208	0.0 (0.0%)	10,400
1 Dec 2021	JPY	206	211	206	208	208	+1 (+0.48%)	6,000
30 Nov 2021	JPY	209	213	207	207	207	-3 (-1.43%)	9,400
29 Nov 2021	JPY	206	212	206	210	210	0.0 (0.0%)	11,600
26 Nov 2021	JPY	215	215	210	210	210	-5 (-2.33%)	10,400
25 Nov 2021	JPY	220	220	215	215	215	-2 (-0.92%)	6,000
24 Nov 2021	JPY	217	217	215	217	217	+1 (+0.46%)	6,200
22 Nov 2021	JPY	217	218	216	216	216	-2 (-0.92%)	5,300
19 Nov 2021	JPY	218	218	216	218	218	0.0 (0.0%)	3,900
18 Nov 2021	JPY	219	219	217	218	218	-2 (-0.91%)	5,000
17 Nov 2021	JPY	220	221	220	220	220	-1 (-0.45%)	1,300
16 Nov 2021	JPY	216	223	216	221	221	-1 (-0.45%)	10,000
15 Nov 2021	JPY	221	223	221	222	222	+2 (+0.91%)	11,900
12 Nov 2021	JPY	220	220	218	220	220	+1 (+0.46%)	11,000
11 Nov 2021	JPY	220	221	219	219	219	-1 (-0.45%)	1,700
10 Nov 2021	JPY	219	220	219	220	220	+2 (+0.92%)	6,400
9 Nov 2021	JPY	222	222	218	218	218	-2 (-0.91%)	5,800
8 Nov 2021	JPY	221	223	220	220	220	-1 (-0.45%)	2,900
5 Nov 2021	JPY	222	223	221	221	221	-3 (-1.34%)	2,100
4 Nov 2021	JPY	222	224	221	224	224	+3 (+1.36%)	6,700
2 Nov 2021	JPY	223	224	220	221	221	-2 (-0.90%)	3,900
1 Nov 2021	JPY	223	224	221	223	223	+2 (+0.90%)	11,400
29 Oct 2021	JPY	220	223	220	221	221	+1 (+0.45%)	19,200
28 Oct 2021	JPY	221	227	220	220	220	-5 (-2.22%)	35,000