| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 231 | 231 | 225 | 225 | 225 | -6 (-2.60%) | 117,900 |
| 26 Oct 2021 | JPY | 234 | 234 | 228 | 231 | 231 | -1 (-0.43%) | 19,800 |
| 25 Oct 2021 | JPY | 232 | 232 | 229 | 232 | 232 | +4 (+1.75%) | 7,000 |
| 22 Oct 2021 | JPY | 228 | 228 | 227 | 228 | 228 | -1 (-0.44%) | 6,700 |
| 21 Oct 2021 | JPY | 231 | 231 | 229 | 229 | 229 | -1 (-0.43%) | 4,900 |
| 20 Oct 2021 | JPY | 234 | 234 | 230 | 230 | 230 | -3 (-1.29%) | 7,900 |
| 19 Oct 2021 | JPY | 232 | 235 | 231 | 233 | 233 | 0.0 (0.0%) | 8,800 |
| 18 Oct 2021 | JPY | 230 | 235 | 230 | 233 | 233 | +4 (+1.75%) | 8,200 |
| 15 Oct 2021 | JPY | 228 | 229 | 227 | 229 | 229 | +2 (+0.88%) | 3,600 |
| 14 Oct 2021 | JPY | 224 | 227 | 224 | 227 | 227 | +3 (+1.34%) | 6,800 |
| 13 Oct 2021 | JPY | 227 | 227 | 224 | 224 | 224 | -3 (-1.32%) | 7,900 |
| 12 Oct 2021 | JPY | 230 | 230 | 226 | 227 | 227 | -2 (-0.87%) | 3,600 |
| 11 Oct 2021 | JPY | 226 | 229 | 226 | 229 | 229 | +3 (+1.33%) | 5,100 |
| 8 Oct 2021 | JPY | 229 | 229 | 224 | 226 | 226 | 0.0 (0.0%) | 14,100 |
| 7 Oct 2021 | JPY | 226 | 228 | 225 | 226 | 226 | 0.0 (0.0%) | 8,200 |
| 6 Oct 2021 | JPY | 224 | 228 | 224 | 226 | 226 | +4 (+1.80%) | 14,000 |
| 5 Oct 2021 | JPY | 227 | 228 | 222 | 222 | 222 | -5 (-2.20%) | 15,000 |
| 4 Oct 2021 | JPY | 228 | 230 | 227 | 227 | 227 | -1 (-0.44%) | 11,800 |
| 1 Oct 2021 | JPY | 230 | 230 | 227 | 228 | 228 | -2 (-0.87%) | 22,200 |
| 30 Sep 2021 | JPY | 229 | 234 | 229 | 230 | 230 | +5 (+2.22%) | 18,400 |
| 29 Sep 2021 | JPY | 235 | 237 | 221 | 225 | 225 | -12 (-5.06%) | 42,500 |
| 28 Sep 2021 | JPY | 237 | 238 | 232 | 237 | 237 | +8 (+3.49%) | 21,700 |
| 27 Sep 2021 | JPY | 232 | 234 | 229 | 229 | 229 | 0.0 (0.0%) | 28,000 |
| 24 Sep 2021 | JPY | 221 | 229 | 221 | 229 | 229 | +4 (+1.78%) | 25,400 |
| 22 Sep 2021 | JPY | 231 | 231 | 225 | 225 | 225 | -5 (-2.17%) | 9,800 |
| 21 Sep 2021 | JPY | 231 | 231 | 228 | 230 | 230 | -2 (-0.86%) | 13,100 |
| 17 Sep 2021 | JPY | 232 | 233 | 230 | 232 | 232 | -1 (-0.43%) | 26,800 |
| 16 Sep 2021 | JPY | 243 | 243 | 233 | 233 | 233 | -5 (-2.10%) | 22,300 |
| 15 Sep 2021 | JPY | 239 | 240 | 238 | 238 | 238 | -7 (-2.86%) | 15,100 |
| 14 Sep 2021 | JPY | 244 | 245 | 233 | 245 | 245 | -2 (-0.81%) | 37,800 |
