| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 239 | 249 | 237 | 247 | 247 | +10 (+4.22%) | 61,800 |
| 10 Sep 2021 | JPY | 234 | 237 | 234 | 237 | 237 | 0.0 (0.0%) | 29,000 |
| 9 Sep 2021 | JPY | 236 | 237 | 234 | 237 | 237 | +2 (+0.85%) | 10,200 |
| 8 Sep 2021 | JPY | 235 | 235 | 233 | 235 | 235 | 0.0 (0.0%) | 11,900 |
| 7 Sep 2021 | JPY | 236 | 236 | 234 | 235 | 235 | +1 (+0.43%) | 28,300 |
| 6 Sep 2021 | JPY | 230 | 234 | 229 | 234 | 234 | +4 (+1.74%) | 25,900 |
| 3 Sep 2021 | JPY | 229 | 231 | 227 | 230 | 230 | +3 (+1.32%) | 13,600 |
| 2 Sep 2021 | JPY | 227 | 229 | 227 | 227 | 227 | 0.0 (0.0%) | 9,000 |
| 1 Sep 2021 | JPY | 226 | 230 | 226 | 227 | 227 | +1 (+0.44%) | 10,900 |
| 31 Aug 2021 | JPY | 225 | 228 | 225 | 226 | 226 | -1 (-0.44%) | 6,500 |
| 30 Aug 2021 | JPY | 223 | 227 | 223 | 227 | 227 | +6 (+2.71%) | 14,300 |
| 27 Aug 2021 | JPY | 221 | 222 | 220 | 221 | 221 | 0.0 (0.0%) | 4,300 |
| 26 Aug 2021 | JPY | 221 | 222 | 220 | 221 | 221 | -1 (-0.45%) | 5,500 |
| 25 Aug 2021 | JPY | 223 | 223 | 220 | 222 | 222 | -1 (-0.45%) | 9,000 |
| 24 Aug 2021 | JPY | 221 | 223 | 220 | 223 | 223 | +2 (+0.90%) | 5,300 |
| 23 Aug 2021 | JPY | 211 | 221 | 211 | 221 | 221 | +9 (+4.25%) | 22,800 |
| 20 Aug 2021 | JPY | 215 | 217 | 212 | 212 | 212 | -4 (-1.85%) | 14,000 |
| 19 Aug 2021 | JPY | 219 | 219 | 216 | 216 | 216 | -3 (-1.37%) | 7,200 |
| 18 Aug 2021 | JPY | 218 | 220 | 215 | 219 | 219 | +2 (+0.92%) | 10,900 |
| 17 Aug 2021 | JPY | 222 | 222 | 217 | 217 | 217 | -6 (-2.69%) | 26,000 |
| 16 Aug 2021 | JPY | 228 | 228 | 223 | 223 | 223 | -5 (-2.19%) | 9,000 |
| 13 Aug 2021 | JPY | 227 | 229 | 226 | 228 | 228 | 0.0 (0.0%) | 6,400 |
| 12 Aug 2021 | JPY | 227 | 228 | 226 | 228 | 228 | +3 (+1.33%) | 11,700 |
| 11 Aug 2021 | JPY | 226 | 228 | 225 | 225 | 225 | -1 (-0.44%) | 10,500 |
| 10 Aug 2021 | JPY | 228 | 228 | 226 | 226 | 226 | +1 (+0.44%) | 7,400 |
| 6 Aug 2021 | JPY | 229 | 229 | 225 | 225 | 225 | -2 (-0.88%) | 4,300 |
| 5 Aug 2021 | JPY | 227 | 228 | 225 | 227 | 227 | -2 (-0.87%) | 23,000 |
| 4 Aug 2021 | JPY | 231 | 234 | 229 | 229 | 229 | -1 (-0.43%) | 23,000 |
| 3 Aug 2021 | JPY | 239 | 239 | 230 | 230 | 230 | -15 (-6.12%) | 127,100 |
| 2 Aug 2021 | JPY | 233 | 266 | 228 | 245 | 245 | +21 (+9.38%) | 1,183,500 |
