TORQ Inc. Recent Share Price (TSE:8077)

TSE:8077 - TORQ Inc TORQ Inc.
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	241	241	224	224	224	-13 (-5.49%)	20,900
29 Jul 2021	JPY	233	241	233	237	237	+1 (+0.42%)	56,300
28 Jul 2021	JPY	236	236	234	236	236	0.0 (0.0%)	4,000
27 Jul 2021	JPY	237	237	234	236	236	+1 (+0.43%)	11,000
26 Jul 2021	JPY	234	236	231	235	235	+5 (+2.17%)	17,200
21 Jul 2021	JPY	228	230	227	230	230	+5 (+2.22%)	9,200
20 Jul 2021	JPY	227	230	225	225	225	-2 (-0.88%)	13,000
19 Jul 2021	JPY	230	232	227	227	227	-3 (-1.30%)	15,200
16 Jul 2021	JPY	232	234	230	230	230	-1 (-0.43%)	8,800
15 Jul 2021	JPY	235	235	231	231	231	-2 (-0.86%)	6,100
14 Jul 2021	JPY	235	236	233	233	233	-3 (-1.27%)	5,400
13 Jul 2021	JPY	235	236	231	236	236	+1 (+0.43%)	19,600
12 Jul 2021	JPY	235	235	231	235	235	+6 (+2.62%)	11,400
9 Jul 2021	JPY	231	233	229	229	229	-2 (-0.87%)	19,100
8 Jul 2021	JPY	235	236	231	231	231	-4 (-1.70%)	30,400
7 Jul 2021	JPY	238	238	235	235	235	-4 (-1.67%)	17,000
6 Jul 2021	JPY	239	240	239	239	239	-1 (-0.42%)	8,700
5 Jul 2021	JPY	240	241	239	240	240	-2 (-0.83%)	21,500
2 Jul 2021	JPY	240	242	240	242	242	+2 (+0.83%)	8,700
1 Jul 2021	JPY	241	242	240	240	240	0.0 (0.0%)	7,200
30 Jun 2021	JPY	244	244	240	240	240	-1 (-0.41%)	12,200
29 Jun 2021	JPY	241	242	241	241	241	-2 (-0.82%)	8,700
28 Jun 2021	JPY	244	244	242	243	243	+1 (+0.41%)	6,600
25 Jun 2021	JPY	244	245	241	242	242	+2 (+0.83%)	25,600
24 Jun 2021	JPY	243	243	240	240	240	-2 (-0.83%)	6,800
23 Jun 2021	JPY	244	244	241	242	242	-2 (-0.82%)	4,000
22 Jun 2021	JPY	241	244	241	244	244	+4 (+1.67%)	12,200
21 Jun 2021	JPY	244	244	240	240	240	-4 (-1.64%)	22,500
18 Jun 2021	JPY	249	249	244	244	244	-4 (-1.61%)	11,700
17 Jun 2021	JPY	250	250	247	248	248	-2 (-0.80%)	7,300